Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2097 USDT |
4,866.3900 NU9 |
0.2101 USDT |
0.2073 USDT |
0.2081 USDT |
0.2117 USDT |
| 2023-05-24 |
0.2084 USDT |
841.2200 NU9 |
0.2148 USDT |
0.2054 USDT |
0.2054 USDT |
0.2101 USDT |
| 2023-05-23 |
0.2144 USDT |
7,609.0700 NU9 |
0.2132 USDT |
0.2127 USDT |
0.2132 USDT |
0.2148 USDT |
| 2023-05-22 |
0.2128 USDT |
6,150.8000 NU9 |
0.2138 USDT |
0.2095 USDT |
0.2095 USDT |
0.2117 USDT |
| 2023-05-21 |
0.2186 USDT |
3,279.9200 NU9 |
0.2196 USDT |
0.2127 USDT |
0.2127 USDT |
0.2146 USDT |
| 2023-05-20 |
0.2207 USDT |
9,430.8585 NU9 |
0.2191 USDT |
0.2185 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-05-19 |
0.2181 USDT |
9,008.2100 NU9 |
0.2187 USDT |
0.2168 USDT |
0.2181 USDT |
0.2195 USDT |
| 2023-05-18 |
0.2228 USDT |
15,159.6800 NU9 |
0.2244 USDT |
0.2169 USDT |
0.2183 USDT |
0.2189 USDT |
| 2023-05-17 |
0.2190 USDT |
4,622.2200 NU9 |
0.2187 USDT |
0.2134 USDT |
0.2152 USDT |
0.2244 USDT |
| 2023-05-16 |
0.2211 USDT |
5,813.1900 NU9 |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2187 USDT |
| 2023-05-15 |
0.2146 USDT |
473.7000 NU9 |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
0.2155 USDT |
| 2023-05-14 |
0.2156 USDT |
6,756.1600 NU9 |
0.2156 USDT |
0.2146 USDT |
0.2146 USDT |
0.2155 USDT |
| 2023-05-13 |
0.2176 USDT |
3,560.5300 NU9 |
0.2145 USDT |
0.2145 USDT |
0.2145 USDT |
0.2156 USDT |
| 2023-05-12 |
0.2092 USDT |
11,141.6000 NU9 |
0.2095 USDT |
0.2045 USDT |
0.2045 USDT |
0.2145 USDT |
| 2023-05-11 |
0.2156 USDT |
3,987.3100 NU9 |
0.2233 USDT |
0.2075 USDT |
0.2075 USDT |
0.2075 USDT |
| 2023-05-10 |
0.2229 USDT |
5,777.5900 NU9 |
0.2154 USDT |
0.2146 USDT |
0.2153 USDT |
0.2221 USDT |
| 2023-05-09 |
0.2132 USDT |
2,220.2800 NU9 |
0.2127 USDT |
0.2118 USDT |
0.2125 USDT |
0.2158 USDT |
| 2023-05-08 |
0.2185 USDT |
16,917.7400 NU9 |
0.2314 USDT |
0.2115 USDT |
0.2130 USDT |
0.2129 USDT |
| 2023-05-07 |
0.2323 USDT |
4,495.2700 NU9 |
0.2319 USDT |
0.2314 USDT |
0.2314 USDT |
0.2314 USDT |
| 2023-05-06 |
0.2457 USDT |
13,424.9600 NU9 |
0.2446 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2023-05-05 |
0.2421 USDT |
92,975.6007 NU9 |
0.2418 USDT |
0.2388 USDT |
0.2392 USDT |
0.2439 USDT |
| 2023-05-04 |
0.2414 USDT |
173,233.6100 NU9 |
0.2447 USDT |
0.2367 USDT |
0.2385 USDT |
0.2390 USDT |
| 2023-05-03 |
0.2409 USDT |
70,013.5700 NU9 |
0.2443 USDT |
0.2351 USDT |
0.2356 USDT |
0.2405 USDT |
| 2023-05-02 |
0.2368 USDT |
17,084.7555 NU9 |
0.2354 USDT |
0.2327 USDT |
0.2328 USDT |
0.2430 USDT |
| 2023-05-01 |
0.2422 USDT |
78,284.2700 NU9 |
0.2431 USDT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
| 2023-04-30 |
0.2456 USDT |
155,695.3601 NU9 |
0.2466 USDT |
0.2417 USDT |
0.2422 USDT |
0.2422 USDT |
| 2023-04-29 |
0.2470 USDT |
192,918.3705 NU9 |
0.2404 USDT |
0.2395 USDT |
0.2396 USDT |
0.2446 USDT |
| 2023-04-28 |
0.2395 USDT |
174,218.0100 NU9 |
0.2425 USDT |
0.2352 USDT |
0.2363 USDT |
0.2374 USDT |
| 2023-04-27 |
0.2390 USDT |
802,946.8800 NU9 |
0.2387 USDT |
0.2359 USDT |
0.2380 USDT |
0.2407 USDT |
| 2023-04-26 |
0.2447 USDT |
661,844.7300 NU9 |
0.2431 USDT |
0.2411 USDT |
0.2423 USDT |
0.2505 USDT |
| 2023-04-25 |
0.2391 USDT |
929,014.5700 NU9 |
0.2420 USDT |
0.2364 USDT |
0.2382 USDT |
0.2444 USDT |
| 2023-04-24 |
0.2432 USDT |
926,253.2900 NU9 |
0.2429 USDT |
0.2396 USDT |
0.2426 USDT |
0.2422 USDT |
| 2023-04-23 |
0.2458 USDT |
663,737.7500 NU9 |
0.2528 USDT |
0.2397 USDT |
0.2418 USDT |
0.2432 USDT |
| 2023-04-22 |
0.2461 USDT |
868,154.8800 NU9 |
0.2460 USDT |
0.2430 USDT |
0.2447 USDT |
0.2510 USDT |
| 2023-04-21 |
0.2560 USDT |
831,316.0625 NU9 |
0.2590 USDT |
0.2430 USDT |
0.2446 USDT |
0.2445 USDT |
| 2023-04-20 |
0.2656 USDT |
688,232.1382 NU9 |
0.2651 USDT |
0.2562 USDT |
0.2579 USDT |
0.2573 USDT |
| 2023-04-19 |
0.2788 USDT |
745,540.9225 NU9 |
0.2899 USDT |
0.2683 USDT |
0.2700 USDT |
0.2699 USDT |
| 2023-04-18 |
0.2871 USDT |
776,424.6400 NU9 |
0.2816 USDT |
0.2796 USDT |
0.2815 USDT |
0.2908 USDT |
| 2023-04-17 |
0.2869 USDT |
754,772.6973 NU9 |
0.2887 USDT |
0.2816 USDT |
0.2835 USDT |
0.2833 USDT |
| 2023-04-16 |
0.2894 USDT |
666,432.1478 NU9 |
0.2785 USDT |
0.2781 USDT |
0.2845 USDT |
0.2912 USDT |
| 2023-04-15 |
0.2775 USDT |
727,175.6900 NU9 |
0.2793 USDT |
0.2749 USDT |
0.2768 USDT |
0.2784 USDT |
| 2023-04-14 |
0.2803 USDT |
857,003.5878 NU9 |
0.2797 USDT |
0.2733 USDT |
0.2756 USDT |
0.2781 USDT |
| 2023-04-13 |
0.2768 USDT |
754,798.1936 NU9 |
0.2734 USDT |
0.2669 USDT |
0.2746 USDT |
0.2819 USDT |
| 2023-04-12 |
0.2697 USDT |
920,613.9894 NU9 |
0.2786 USDT |
0.2653 USDT |
0.2675 USDT |
0.2737 USDT |
| 2023-04-11 |
0.2806 USDT |
652,018.9303 NU9 |
0.2819 USDT |
0.2782 USDT |
0.2796 USDT |
0.2792 USDT |
| 2023-04-10 |
0.2798 USDT |
797,431.5534 NU9 |
0.2843 USDT |
0.2739 USDT |
0.2770 USDT |
0.2786 USDT |
| 2023-04-09 |
0.2836 USDT |
823,459.4900 NU9 |
0.2827 USDT |
0.2781 USDT |
0.2815 USDT |
0.2832 USDT |
| 2023-04-08 |
0.2787 USDT |
730,441.4000 NU9 |
0.2739 USDT |
0.2722 USDT |
0.2741 USDT |
0.2797 USDT |
| 2023-04-07 |
0.2746 USDT |
908,799.3300 NU9 |
0.2754 USDT |
0.2717 USDT |
0.2733 USDT |
0.2729 USDT |
| 2023-04-06 |
0.2802 USDT |
861,449.7192 NU9 |
0.2790 USDT |
0.2751 USDT |
0.2758 USDT |
0.2757 USDT |