Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.2759 USDT |
537,242.5300 NU9 |
0.2723 USDT |
0.2694 USDT |
0.2710 USDT |
0.2819 USDT |
| 2023-02-13 |
0.2696 USDT |
402,571.8300 NU9 |
0.2777 USDT |
0.2634 USDT |
0.2671 USDT |
0.2689 USDT |
| 2023-02-12 |
0.2837 USDT |
30,212.2752 NU9 |
0.2730 USDT |
0.2725 USDT |
0.2730 USDT |
0.2854 USDT |
| 2023-02-11 |
0.2673 USDT |
41,846.3726 NU9 |
0.2539 USDT |
0.2539 USDT |
0.2564 USDT |
0.2703 USDT |
| 2023-02-10 |
0.2636 USDT |
181,755.6034 NU9 |
0.2558 USDT |
0.2545 USDT |
0.2550 USDT |
0.2582 USDT |
| 2023-02-09 |
0.2922 USDT |
1,103,817.6927 NU9 |
0.2788 USDT |
0.2622 USDT |
0.2674 USDT |
0.2660 USDT |
| 2023-02-08 |
0.2788 USDT |
1,053,722.8209 NU9 |
0.2770 USDT |
0.2671 USDT |
0.2753 USDT |
0.2763 USDT |
| 2023-02-07 |
0.2716 USDT |
890,100.3473 NU9 |
0.2632 USDT |
0.2628 USDT |
0.2670 USDT |
0.2715 USDT |
| 2023-02-06 |
0.2621 USDT |
1,024,483.7469 NU9 |
0.2598 USDT |
0.2550 USDT |
0.2578 USDT |
0.2650 USDT |
| 2023-02-05 |
0.2651 USDT |
1,037,273.5264 NU9 |
0.2711 USDT |
0.2520 USDT |
0.2543 USDT |
0.2546 USDT |
| 2023-02-04 |
0.2704 USDT |
1,094,871.6001 NU9 |
0.2637 USDT |
0.2615 USDT |
0.2643 USDT |
0.2726 USDT |
| 2023-02-03 |
0.2630 USDT |
871,881.1218 NU9 |
0.2594 USDT |
0.2575 USDT |
0.2621 USDT |
0.2612 USDT |
| 2023-02-02 |
0.2615 USDT |
899,847.9475 NU9 |
0.2501 USDT |
0.2499 USDT |
0.2551 USDT |
0.2582 USDT |
| 2023-02-01 |
0.2419 USDT |
972,561.2200 NU9 |
0.2444 USDT |
0.2345 USDT |
0.2386 USDT |
0.2498 USDT |
| 2023-01-31 |
0.2407 USDT |
938,296.9217 NU9 |
0.2386 USDT |
0.2363 USDT |
0.2393 USDT |
0.2435 USDT |
| 2023-01-30 |
0.2509 USDT |
920,747.1233 NU9 |
0.2599 USDT |
0.2375 USDT |
0.2463 USDT |
0.2381 USDT |
| 2023-01-29 |
0.2598 USDT |
809,985.6961 NU9 |
0.2528 USDT |
0.2521 USDT |
0.2551 USDT |
0.2605 USDT |
| 2023-01-28 |
0.2525 USDT |
969,280.1940 NU9 |
0.2517 USDT |
0.2437 USDT |
0.2490 USDT |
0.2545 USDT |
| 2023-01-27 |
0.2500 USDT |
827,885.2702 NU9 |
0.2481 USDT |
0.2426 USDT |
0.2468 USDT |
0.2517 USDT |
| 2023-01-26 |
0.2484 USDT |
890,674.7522 NU9 |
0.2428 USDT |
0.2417 USDT |
0.2453 USDT |
0.2481 USDT |
| 2023-01-25 |
0.2338 USDT |
888,571.8400 NU9 |
0.2311 USDT |
0.2271 USDT |
0.2314 USDT |
0.2394 USDT |
| 2023-01-24 |
0.2428 USDT |
717,243.9695 NU9 |
0.2403 USDT |
0.2381 USDT |
0.2418 USDT |
0.2494 USDT |
| 2023-01-23 |
0.2395 USDT |
885,842.8659 NU9 |
0.2301 USDT |
0.2301 USDT |
0.2363 USDT |
0.2414 USDT |
| 2023-01-22 |
0.2294 USDT |
909,863.2387 NU9 |
0.2235 USDT |
0.2230 USDT |
0.2254 USDT |
0.2273 USDT |
| 2023-01-21 |
0.2281 USDT |
914,661.2555 NU9 |
0.2289 USDT |
0.2236 USDT |
0.2278 USDT |
0.2270 USDT |
| 2023-01-20 |
0.2173 USDT |
1,031,237.5936 NU9 |
0.2158 USDT |
0.2125 USDT |
0.2147 USDT |
0.2258 USDT |
| 2023-01-19 |
0.2111 USDT |
1,019,411.9251 NU9 |
0.2081 USDT |
0.2069 USDT |
0.2108 USDT |
0.2148 USDT |
| 2023-01-18 |
0.2230 USDT |
972,409.5392 NU9 |
0.2256 USDT |
0.2050 USDT |
0.2126 USDT |
0.2118 USDT |
| 2023-01-17 |
0.2331 USDT |
903,230.1700 NU9 |
0.2372 USDT |
0.2258 USDT |
0.2284 USDT |
0.2272 USDT |
| 2023-01-16 |
0.2190 USDT |
1,129,942.8310 NU9 |
0.2153 USDT |
0.2132 USDT |
0.2156 USDT |
0.2436 USDT |
| 2023-01-15 |
0.2155 USDT |
963,421.2600 NU9 |
0.2163 USDT |
0.2118 USDT |
0.2137 USDT |
0.2181 USDT |
| 2023-01-14 |
0.2143 USDT |
1,005,532.8292 NU9 |
0.2114 USDT |
0.2064 USDT |
0.2128 USDT |
0.2155 USDT |
| 2023-01-13 |
0.2066 USDT |
1,241,110.6800 NU9 |
0.2056 USDT |
0.2026 USDT |
0.2055 USDT |
0.2117 USDT |
| 2023-01-12 |
0.2044 USDT |
1,250,469.4429 NU9 |
0.2052 USDT |
0.1973 USDT |
0.2034 USDT |
0.2053 USDT |
| 2023-01-11 |
0.2001 USDT |
1,277,599.6230 NU9 |
0.1963 USDT |
0.1936 USDT |
0.1963 USDT |
0.2014 USDT |
| 2023-01-10 |
0.1954 USDT |
1,277,940.5443 NU9 |
0.1947 USDT |
0.1918 USDT |
0.1936 USDT |
0.1974 USDT |
| 2023-01-09 |
0.1976 USDT |
1,095,371.2212 NU9 |
0.1958 USDT |
0.1945 USDT |
0.1971 USDT |
0.1969 USDT |
| 2023-01-08 |
0.1922 USDT |
1,258,305.1900 NU9 |
0.1919 USDT |
0.1893 USDT |
0.1912 USDT |
0.1942 USDT |
| 2023-01-07 |
0.1904 USDT |
1,304,727.4862 NU9 |
0.1895 USDT |
0.1880 USDT |
0.1902 USDT |
0.1914 USDT |
| 2023-01-06 |
0.1879 USDT |
1,340,997.6906 NU9 |
0.1890 USDT |
0.1804 USDT |
0.1866 USDT |
0.1878 USDT |
| 2023-01-05 |
0.1889 USDT |
1,367,807.8481 NU9 |
0.1876 USDT |
0.1838 USDT |
0.1886 USDT |
0.1909 USDT |
| 2023-01-04 |
0.1881 USDT |
2,009,271.0700 NU9 |
0.1858 USDT |
0.1842 USDT |
0.1863 USDT |
0.1883 USDT |
| 2023-01-03 |
0.1868 USDT |
3,643,218.1389 NU9 |
0.1883 USDT |
0.1838 USDT |
0.1850 USDT |
0.1846 USDT |
| 2023-01-02 |
0.1864 USDT |
6,481,048.6555 NU9 |
0.1849 USDT |
0.1832 USDT |
0.1844 USDT |
0.1882 USDT |
| 2023-01-01 |
0.1845 USDT |
6,732,234.1635 NU9 |
0.1825 USDT |
0.1818 USDT |
0.1837 USDT |
0.1844 USDT |
| 2022-12-31 |
0.1820 USDT |
6,328,788.4669 NU9 |
0.1815 USDT |
0.1802 USDT |
0.1812 USDT |
0.1837 USDT |
| 2022-12-30 |
0.1845 USDT |
3,261,382.6578 NU9 |
0.1814 USDT |
0.1793 USDT |
0.1814 USDT |
0.1815 USDT |
| 2022-12-29 |
0.1808 USDT |
699.8500 NU9 |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
0.1814 USDT |
| 2022-12-28 |
0.1826 USDT |
899.0300 NU9 |
0.1870 USDT |
0.1782 USDT |
0.1782 USDT |
0.1785 USDT |
| 2022-12-27 |
0.1876 USDT |
496.8700 NU9 |
0.1902 USDT |
0.1865 USDT |
0.1865 USDT |
0.1870 USDT |