Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2984 USDT |
653,002.9472 NU9 |
0.2772 USDT |
0.2762 USDT |
0.2842 USDT |
0.3084 USDT |
| 2024-11-05 |
0.2731 USDT |
419,305.2600 NU9 |
0.2666 USDT |
0.2666 USDT |
0.2702 USDT |
0.2762 USDT |
| 2024-11-04 |
0.2750 USDT |
330,510.2500 NU9 |
0.2750 USDT |
0.2663 USDT |
0.2700 USDT |
0.2699 USDT |
| 2024-11-03 |
0.2795 USDT |
298,903.8600 NU9 |
0.2959 USDT |
0.2597 USDT |
0.2655 USDT |
0.2694 USDT |
| 2024-11-02 |
0.3036 USDT |
163,787.0800 NU9 |
0.3040 USDT |
0.3014 USDT |
0.3029 USDT |
0.3025 USDT |
| 2024-11-01 |
0.3076 USDT |
469,784.6487 NU9 |
0.3118 USDT |
0.2973 USDT |
0.3034 USDT |
0.3030 USDT |
| 2024-10-31 |
0.3186 USDT |
369,248.6525 NU9 |
0.3258 USDT |
0.3071 USDT |
0.3106 USDT |
0.3101 USDT |
| 2024-10-30 |
0.3231 USDT |
327,452.1332 NU9 |
0.3242 USDT |
0.3163 USDT |
0.3194 USDT |
0.3240 USDT |
| 2024-10-29 |
0.3196 USDT |
440,480.7092 NU9 |
0.3063 USDT |
0.3063 USDT |
0.3120 USDT |
0.3226 USDT |
| 2024-10-28 |
0.3014 USDT |
435,212.9400 NU9 |
0.3059 USDT |
0.2930 USDT |
0.2977 USDT |
0.3059 USDT |
| 2024-10-27 |
0.2999 USDT |
221,294.1800 NU9 |
0.3014 USDT |
0.2946 USDT |
0.2964 USDT |
0.3048 USDT |
| 2024-10-26 |
0.3019 USDT |
339,305.1056 NU9 |
0.2999 USDT |
0.2890 USDT |
0.2932 USDT |
0.2916 USDT |
| 2024-10-25 |
0.3251 USDT |
336,369.3220 NU9 |
0.3287 USDT |
0.3140 USDT |
0.3202 USDT |
0.3175 USDT |
| 2024-10-24 |
0.3254 USDT |
359,123.1919 NU9 |
0.3235 USDT |
0.3185 USDT |
0.3216 USDT |
0.3260 USDT |
| 2024-10-23 |
0.3267 USDT |
329,101.7100 NU9 |
0.3418 USDT |
0.3101 USDT |
0.3178 USDT |
0.3207 USDT |
| 2024-10-22 |
0.3327 USDT |
257,102.2300 NU9 |
0.3307 USDT |
0.3237 USDT |
0.3282 USDT |
0.3385 USDT |
| 2024-10-21 |
0.3369 USDT |
391,779.8840 NU9 |
0.3451 USDT |
0.3250 USDT |
0.3290 USDT |
0.3344 USDT |
| 2024-10-20 |
0.3310 USDT |
256,078.0800 NU9 |
0.3237 USDT |
0.3147 USDT |
0.3174 USDT |
0.3404 USDT |
| 2024-10-19 |
0.3256 USDT |
294,997.8000 NU9 |
0.3294 USDT |
0.3178 USDT |
0.3190 USDT |
0.3237 USDT |
| 2024-10-18 |
0.3255 USDT |
308,019.8800 NU9 |
0.3198 USDT |
0.3195 USDT |
0.3226 USDT |
0.3291 USDT |
| 2024-10-17 |
0.3226 USDT |
341,513.0010 NU9 |
0.3275 USDT |
0.3104 USDT |
0.3151 USDT |
0.3151 USDT |
| 2024-10-16 |
0.3295 USDT |
447,664.7300 NU9 |
0.3382 USDT |
0.3193 USDT |
0.3247 USDT |
0.3285 USDT |
| 2024-10-15 |
0.3416 USDT |
246,077.2500 NU9 |
0.3422 USDT |
0.3332 USDT |
0.3425 USDT |
0.3418 USDT |
| 2024-10-14 |
0.3375 USDT |
222,880.2768 NU9 |
0.3302 USDT |
0.3263 USDT |
0.3293 USDT |
0.3422 USDT |
| 2024-10-13 |
0.3268 USDT |
176,617.1400 NU9 |
0.3297 USDT |
0.3202 USDT |
0.3212 USDT |
0.3211 USDT |
| 2024-10-12 |
0.3345 USDT |
211,258.6100 NU9 |
0.3318 USDT |
0.3304 USDT |
0.3327 USDT |
0.3324 USDT |
| 2024-10-11 |
0.3209 USDT |
273,915.7800 NU9 |
0.3130 USDT |
0.3111 USDT |
0.3151 USDT |
0.3262 USDT |
| 2024-10-10 |
0.3124 USDT |
117,461.4835 NU9 |
0.3069 USDT |
0.3055 USDT |
0.3095 USDT |
0.3124 USDT |
| 2024-10-09 |
0.3191 USDT |
170,968.6400 NU9 |
0.3194 USDT |
0.3158 USDT |
0.3184 USDT |
0.3167 USDT |
| 2024-10-08 |
0.3230 USDT |
174,011.9900 NU9 |
0.3235 USDT |
0.3170 USDT |
0.3222 USDT |
0.3212 USDT |
| 2024-10-07 |
0.3315 USDT |
139,052.7700 NU9 |
0.3277 USDT |
0.3258 USDT |
0.3316 USDT |
0.3293 USDT |
| 2024-10-06 |
0.3173 USDT |
152,371.6900 NU9 |
0.3131 USDT |
0.3114 USDT |
0.3139 USDT |
0.3245 USDT |
| 2024-10-05 |
0.3173 USDT |
158,420.9700 NU9 |
0.3170 USDT |
0.3121 USDT |
0.3155 USDT |
0.3193 USDT |
| 2024-10-04 |
0.3068 USDT |
279,764.6800 NU9 |
0.3012 USDT |
0.3002 USDT |
0.3031 USDT |
0.3111 USDT |
| 2024-10-03 |
0.3036 USDT |
337,047.1055 NU9 |
0.3023 USDT |
0.2886 USDT |
0.2931 USDT |
0.2910 USDT |
| 2024-10-02 |
0.3260 USDT |
503,298.1800 NU9 |
0.3261 USDT |
0.3002 USDT |
0.3058 USDT |
0.3024 USDT |
| 2024-10-01 |
0.3725 USDT |
276,267.6062 NU9 |
0.3655 USDT |
0.3377 USDT |
0.3534 USDT |
0.3437 USDT |
| 2024-09-30 |
0.3914 USDT |
359,797.6353 NU9 |
0.4024 USDT |
0.3749 USDT |
0.3784 USDT |
0.3778 USDT |
| 2024-09-29 |
0.3973 USDT |
248,355.2573 NU9 |
0.3984 USDT |
0.3896 USDT |
0.3934 USDT |
0.4051 USDT |
| 2024-09-28 |
0.4035 USDT |
224,644.6400 NU9 |
0.4100 USDT |
0.3881 USDT |
0.3954 USDT |
0.3974 USDT |
| 2024-09-27 |
0.4097 USDT |
329,813.6300 NU9 |
0.4045 USDT |
0.4028 USDT |
0.4075 USDT |
0.4066 USDT |
| 2024-09-26 |
0.3889 USDT |
349,719.2986 NU9 |
0.3850 USDT |
0.3727 USDT |
0.3797 USDT |
0.4021 USDT |
| 2024-09-25 |
0.3971 USDT |
299,636.6500 NU9 |
0.3954 USDT |
0.3893 USDT |
0.3916 USDT |
0.3897 USDT |
| 2024-09-24 |
0.3869 USDT |
194,772.1000 NU9 |
0.3851 USDT |
0.3771 USDT |
0.3833 USDT |
0.3890 USDT |
| 2024-09-23 |
0.3834 USDT |
294,999.6900 NU9 |
0.3698 USDT |
0.3623 USDT |
0.3724 USDT |
0.3874 USDT |
| 2024-09-22 |
0.3706 USDT |
207,221.6000 NU9 |
0.3807 USDT |
0.3643 USDT |
0.3701 USDT |
0.3698 USDT |
| 2024-09-21 |
0.3847 USDT |
286,555.3600 NU9 |
0.3895 USDT |
0.3735 USDT |
0.3755 USDT |
0.3740 USDT |
| 2024-09-20 |
0.3837 USDT |
348,381.7800 NU9 |
0.3715 USDT |
0.3631 USDT |
0.3689 USDT |
0.3808 USDT |
| 2024-09-19 |
0.3761 USDT |
433,038.7400 NU9 |
0.3777 USDT |
0.3674 USDT |
0.3712 USDT |
0.3740 USDT |
| 2024-09-18 |
0.3665 USDT |
360,804.3513 NU9 |
0.3674 USDT |
0.3470 USDT |
0.3533 USDT |
0.3529 USDT |