Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.4819 USDT |
190,855.1738 NU9 |
0.4722 USDT |
0.4606 USDT |
0.4757 USDT |
0.4638 USDT |
| 2022-04-20 |
0.4807 USDT |
176,614.7033 NU9 |
0.4895 USDT |
0.4664 USDT |
0.4724 USDT |
0.4732 USDT |
| 2022-04-19 |
0.4777 USDT |
245,272.9000 NU9 |
0.4700 USDT |
0.4643 USDT |
0.4686 USDT |
0.4810 USDT |
| 2022-04-18 |
0.4660 USDT |
389,043.8205 NU9 |
0.4728 USDT |
0.4346 USDT |
0.4446 USDT |
0.4639 USDT |
| 2022-04-17 |
0.4891 USDT |
193,982.4141 NU9 |
0.4758 USDT |
0.4695 USDT |
0.4708 USDT |
0.4847 USDT |
| 2022-04-16 |
0.4810 USDT |
55,676.3146 NU9 |
0.4923 USDT |
0.4687 USDT |
0.4710 USDT |
0.4707 USDT |
| 2022-04-15 |
0.4937 USDT |
206,562.8535 NU9 |
0.4880 USDT |
0.4834 USDT |
0.4865 USDT |
0.4948 USDT |
| 2022-04-14 |
0.5022 USDT |
397,834.2665 NU9 |
0.5096 USDT |
0.4728 USDT |
0.4801 USDT |
0.4902 USDT |
| 2022-04-13 |
0.4618 USDT |
121,397.4185 NU9 |
0.4536 USDT |
0.4480 USDT |
0.4552 USDT |
0.4652 USDT |
| 2022-04-12 |
0.4621 USDT |
292,747.5745 NU9 |
0.4573 USDT |
0.4372 USDT |
0.4422 USDT |
0.4413 USDT |
| 2022-04-11 |
0.4986 USDT |
363,848.1016 NU9 |
0.5165 USDT |
0.4536 USDT |
0.4606 USDT |
0.4589 USDT |
| 2022-04-10 |
0.5481 USDT |
1,073,164.0690 NU9 |
0.5170 USDT |
0.5086 USDT |
0.5326 USDT |
0.5326 USDT |
| 2022-04-09 |
0.5324 USDT |
1,414,756.6967 NU9 |
0.4789 USDT |
0.4723 USDT |
0.4756 USDT |
0.5172 USDT |
| 2022-04-08 |
0.4912 USDT |
333,779.4365 NU9 |
0.5054 USDT |
0.4727 USDT |
0.4804 USDT |
0.4790 USDT |
| 2022-04-07 |
0.4936 USDT |
534,989.8064 NU9 |
0.4664 USDT |
0.4624 USDT |
0.4708 USDT |
0.4989 USDT |
| 2022-04-06 |
0.4954 USDT |
438,923.4214 NU9 |
0.5118 USDT |
0.4603 USDT |
0.4743 USDT |
0.4931 USDT |
| 2022-04-05 |
0.5904 USDT |
1,808,560.3919 NU9 |
0.5725 USDT |
0.5267 USDT |
0.5381 USDT |
0.5318 USDT |
| 2022-04-04 |
0.5913 USDT |
2,572,217.3791 NU9 |
0.4933 USDT |
0.4860 USDT |
0.4924 USDT |
0.5644 USDT |
| 2022-04-03 |
0.5173 USDT |
991,627.8151 NU9 |
0.4751 USDT |
0.4689 USDT |
0.4814 USDT |
0.4937 USDT |
| 2022-04-02 |
0.4733 USDT |
73,059.9618 NU9 |
0.4662 USDT |
0.4603 USDT |
0.4703 USDT |
0.4740 USDT |
| 2022-04-01 |
0.4580 USDT |
106,431.5742 NU9 |
0.4496 USDT |
0.4336 USDT |
0.4375 USDT |
0.4727 USDT |
| 2022-03-31 |
0.4659 USDT |
167,374.5929 NU9 |
0.4702 USDT |
0.4456 USDT |
0.4521 USDT |
0.4521 USDT |
| 2022-03-30 |
0.4685 USDT |
95,342.2452 NU9 |
0.4611 USDT |
0.4544 USDT |
0.4591 USDT |
0.4742 USDT |
| 2022-03-29 |
0.4684 USDT |
51,973.1960 NU9 |
0.4586 USDT |
0.4573 USDT |
0.4617 USDT |
0.4624 USDT |
| 2022-03-28 |
0.4712 USDT |
189,385.6298 NU9 |
0.4608 USDT |
0.4584 USDT |
0.4602 USDT |
0.4770 USDT |
| 2022-03-27 |
0.4532 USDT |
166,448.0875 NU9 |
0.4432 USDT |
0.4422 USDT |
0.4436 USDT |
0.4591 USDT |
| 2022-03-26 |
0.4395 USDT |
61,523.5000 NU9 |
0.4332 USDT |
0.4271 USDT |
0.4309 USDT |
0.4461 USDT |
| 2022-03-25 |
0.4365 USDT |
210,383.2399 NU9 |
0.4266 USDT |
0.4225 USDT |
0.4240 USDT |
0.4330 USDT |
| 2022-03-24 |
0.4261 USDT |
94,503.3698 NU9 |
0.4256 USDT |
0.4161 USDT |
0.4223 USDT |
0.4248 USDT |
| 2022-03-23 |
0.4212 USDT |
219,152.3406 NU9 |
0.4124 USDT |
0.4081 USDT |
0.4106 USDT |
0.4247 USDT |
| 2022-03-22 |
0.4192 USDT |
120,213.7003 NU9 |
0.4114 USDT |
0.4103 USDT |
0.4118 USDT |
0.4128 USDT |
| 2022-03-21 |
0.4182 USDT |
360,073.6255 NU9 |
0.4301 USDT |
0.4041 USDT |
0.4092 USDT |
0.4115 USDT |
| 2022-03-20 |
0.4437 USDT |
1,199,626.3634 NU9 |
0.4020 USDT |
0.3963 USDT |
0.3974 USDT |
0.4340 USDT |
| 2022-03-19 |
0.4027 USDT |
108,402.3450 NU9 |
0.3938 USDT |
0.3938 USDT |
0.3968 USDT |
0.4028 USDT |
| 2022-03-18 |
0.4076 USDT |
782,242.2555 NU9 |
0.3815 USDT |
0.3785 USDT |
0.3794 USDT |
0.3941 USDT |
| 2022-03-17 |
0.3816 USDT |
127,836.0683 NU9 |
0.3800 USDT |
0.3768 USDT |
0.3782 USDT |
0.3828 USDT |
| 2022-03-16 |
0.3759 USDT |
182,112.8282 NU9 |
0.3693 USDT |
0.3678 USDT |
0.3703 USDT |
0.3796 USDT |
| 2022-03-15 |
0.3734 USDT |
238,965.1463 NU9 |
0.3776 USDT |
0.3637 USDT |
0.3674 USDT |
0.3706 USDT |
| 2022-03-14 |
0.3836 USDT |
656,270.4543 NU9 |
0.3593 USDT |
0.3580 USDT |
0.3626 USDT |
0.3703 USDT |
| 2022-03-13 |
0.3759 USDT |
159,754.3270 NU9 |
0.3749 USDT |
0.3700 USDT |
0.3718 USDT |
0.3703 USDT |
| 2022-03-12 |
0.3765 USDT |
40,757.3406 NU9 |
0.3776 USDT |
0.3727 USDT |
0.3745 USDT |
0.3809 USDT |
| 2022-03-11 |
0.3860 USDT |
146,776.9825 NU9 |
0.3885 USDT |
0.3735 USDT |
0.3769 USDT |
0.3776 USDT |
| 2022-03-10 |
0.3977 USDT |
784,395.5455 NU9 |
0.3854 USDT |
0.3669 USDT |
0.3710 USDT |
0.3899 USDT |
| 2022-03-09 |
0.3855 USDT |
91,677.7173 NU9 |
0.3695 USDT |
0.3695 USDT |
0.3722 USDT |
0.3847 USDT |
| 2022-03-08 |
0.3754 USDT |
226,941.9284 NU9 |
0.3710 USDT |
0.3657 USDT |
0.3717 USDT |
0.3688 USDT |
| 2022-03-07 |
0.3967 USDT |
720,358.4528 NU9 |
0.3760 USDT |
0.3618 USDT |
0.3706 USDT |
0.3738 USDT |
| 2022-03-06 |
0.3782 USDT |
286,025.7222 NU9 |
0.3881 USDT |
0.3670 USDT |
0.3711 USDT |
0.3790 USDT |
| 2022-03-05 |
0.3825 USDT |
110,943.7548 NU9 |
0.3786 USDT |
0.3708 USDT |
0.3751 USDT |
0.3883 USDT |
| 2022-03-04 |
0.3959 USDT |
279,495.3842 NU9 |
0.4047 USDT |
0.3767 USDT |
0.3832 USDT |
0.3815 USDT |
| 2022-03-03 |
0.4176 USDT |
283,362.9472 NU9 |
0.4196 USDT |
0.3969 USDT |
0.4045 USDT |
0.4011 USDT |