Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.2008 USDT |
14,643.5039 NU9 |
0.1971 USDT |
0.1971 USDT |
0.1971 USDT |
0.2033 USDT |
| 2022-06-01 |
0.2087 USDT |
27,030.4547 NU9 |
0.2139 USDT |
0.1990 USDT |
0.2017 USDT |
0.2017 USDT |
| 2022-05-31 |
0.2148 USDT |
44,275.9001 NU9 |
0.2251 USDT |
0.1988 USDT |
0.2139 USDT |
0.2139 USDT |
| 2022-05-30 |
0.2200 USDT |
59,695.1689 NU9 |
0.2123 USDT |
0.2122 USDT |
0.2144 USDT |
0.2216 USDT |
| 2022-05-29 |
0.2067 USDT |
13,773.9860 NU9 |
0.2021 USDT |
0.1997 USDT |
0.2020 USDT |
0.2118 USDT |
| 2022-05-28 |
0.2026 USDT |
28,472.1683 NU9 |
0.1967 USDT |
0.1956 USDT |
0.1987 USDT |
0.2021 USDT |
| 2022-05-27 |
0.1971 USDT |
52,404.5556 NU9 |
0.2041 USDT |
0.1890 USDT |
0.1926 USDT |
0.1928 USDT |
| 2022-05-26 |
0.2149 USDT |
111,310.3223 NU9 |
0.2243 USDT |
0.2020 USDT |
0.2070 USDT |
0.2029 USDT |
| 2022-05-25 |
0.2251 USDT |
172,079.9234 NU9 |
0.2325 USDT |
0.2184 USDT |
0.2253 USDT |
0.2253 USDT |
| 2022-05-24 |
0.2239 USDT |
100,965.1398 NU9 |
0.2168 USDT |
0.2121 USDT |
0.2152 USDT |
0.2306 USDT |
| 2022-05-23 |
0.2275 USDT |
116,027.8310 NU9 |
0.2202 USDT |
0.2173 USDT |
0.2199 USDT |
0.2204 USDT |
| 2022-05-22 |
0.2168 USDT |
69,987.3913 NU9 |
0.2139 USDT |
0.2059 USDT |
0.2126 USDT |
0.2198 USDT |
| 2022-05-21 |
0.2119 USDT |
145,014.7756 NU9 |
0.2105 USDT |
0.2028 USDT |
0.2078 USDT |
0.2131 USDT |
| 2022-05-20 |
0.2153 USDT |
150,405.9336 NU9 |
0.2211 USDT |
0.2035 USDT |
0.2079 USDT |
0.2131 USDT |
| 2022-05-19 |
0.2261 USDT |
809,891.1745 NU9 |
0.2098 USDT |
0.2050 USDT |
0.2180 USDT |
0.2187 USDT |
| 2022-05-18 |
0.2188 USDT |
976,612.5699 NU9 |
0.2102 USDT |
0.1883 USDT |
0.1961 USDT |
0.2167 USDT |
| 2022-05-17 |
0.2105 USDT |
432,239.2492 NU9 |
0.2004 USDT |
0.1974 USDT |
0.2034 USDT |
0.2096 USDT |
| 2022-05-16 |
0.2034 USDT |
700,769.9747 NU9 |
0.2204 USDT |
0.1866 USDT |
0.1924 USDT |
0.2002 USDT |
| 2022-05-15 |
0.2132 USDT |
1,378,821.0842 NU9 |
0.1695 USDT |
0.1625 USDT |
0.1651 USDT |
0.2122 USDT |
| 2022-05-14 |
0.1626 USDT |
411,273.6071 NU9 |
0.1665 USDT |
0.1511 USDT |
0.1536 USDT |
0.1618 USDT |
| 2022-05-13 |
0.1662 USDT |
746,153.8380 NU9 |
0.1401 USDT |
0.1401 USDT |
0.1491 USDT |
0.1642 USDT |
| 2022-05-12 |
0.1553 USDT |
992,147.9623 NU9 |
0.1797 USDT |
0.1352 USDT |
0.1498 USDT |
0.1490 USDT |
| 2022-05-11 |
0.2153 USDT |
823,953.3053 NU9 |
0.2863 USDT |
0.1610 USDT |
0.1692 USDT |
0.1612 USDT |
| 2022-05-10 |
0.2950 USDT |
419,355.3573 NU9 |
0.2891 USDT |
0.2650 USDT |
0.2824 USDT |
0.2862 USDT |
| 2022-05-09 |
0.3425 USDT |
463,143.8801 NU9 |
0.3622 USDT |
0.2981 USDT |
0.3054 USDT |
0.3054 USDT |
| 2022-05-08 |
0.3636 USDT |
431,101.0199 NU9 |
0.3444 USDT |
0.3324 USDT |
0.3385 USDT |
0.3602 USDT |
| 2022-05-07 |
0.3538 USDT |
87,270.4590 NU9 |
0.3584 USDT |
0.3337 USDT |
0.3429 USDT |
0.3429 USDT |
| 2022-05-06 |
0.3509 USDT |
104,778.5504 NU9 |
0.3603 USDT |
0.3401 USDT |
0.3492 USDT |
0.3628 USDT |
| 2022-05-05 |
0.3841 USDT |
133,593.2977 NU9 |
0.3937 USDT |
0.3513 USDT |
0.3577 USDT |
0.3586 USDT |
| 2022-05-04 |
0.3819 USDT |
52,592.5431 NU9 |
0.3728 USDT |
0.3706 USDT |
0.3721 USDT |
0.3957 USDT |
| 2022-05-03 |
0.3815 USDT |
119,615.4258 NU9 |
0.3783 USDT |
0.3648 USDT |
0.3676 USDT |
0.3729 USDT |
| 2022-05-02 |
0.3824 USDT |
192,635.3353 NU9 |
0.3836 USDT |
0.3654 USDT |
0.3739 USDT |
0.3787 USDT |
| 2022-05-01 |
0.3719 USDT |
131,900.0049 NU9 |
0.3686 USDT |
0.3646 USDT |
0.3673 USDT |
0.3840 USDT |
| 2022-04-30 |
0.3971 USDT |
90,104.2407 NU9 |
0.4041 USDT |
0.3832 USDT |
0.3842 USDT |
0.3832 USDT |
| 2022-04-29 |
0.4338 USDT |
233,211.7719 NU9 |
0.4462 USDT |
0.4013 USDT |
0.4031 USDT |
0.4026 USDT |
| 2022-04-28 |
0.4445 USDT |
409,229.6296 NU9 |
0.4110 USDT |
0.4066 USDT |
0.4075 USDT |
0.4516 USDT |
| 2022-04-27 |
0.4075 USDT |
117,755.5840 NU9 |
0.3991 USDT |
0.3973 USDT |
0.4003 USDT |
0.4086 USDT |
| 2022-04-26 |
0.4095 USDT |
145,703.7535 NU9 |
0.4324 USDT |
0.3960 USDT |
0.4009 USDT |
0.4050 USDT |
| 2022-04-25 |
0.4188 USDT |
323,171.2870 NU9 |
0.4381 USDT |
0.4029 USDT |
0.4075 USDT |
0.4319 USDT |
| 2022-04-24 |
0.4465 USDT |
99,393.2189 NU9 |
0.4507 USDT |
0.4375 USDT |
0.4387 USDT |
0.4393 USDT |
| 2022-04-23 |
0.4536 USDT |
85,671.0469 NU9 |
0.4556 USDT |
0.4457 USDT |
0.4494 USDT |
0.4542 USDT |
| 2022-04-22 |
0.4633 USDT |
184,503.7845 NU9 |
0.4573 USDT |
0.4503 USDT |
0.4545 USDT |
0.4535 USDT |
| 2022-04-21 |
0.4819 USDT |
190,855.1738 NU9 |
0.4722 USDT |
0.4606 USDT |
0.4757 USDT |
0.4638 USDT |
| 2022-04-20 |
0.4807 USDT |
176,614.7033 NU9 |
0.4895 USDT |
0.4664 USDT |
0.4724 USDT |
0.4732 USDT |
| 2022-04-19 |
0.4777 USDT |
245,272.9000 NU9 |
0.4700 USDT |
0.4643 USDT |
0.4686 USDT |
0.4810 USDT |
| 2022-04-18 |
0.4660 USDT |
389,043.8205 NU9 |
0.4728 USDT |
0.4346 USDT |
0.4446 USDT |
0.4639 USDT |
| 2022-04-17 |
0.4891 USDT |
193,982.4141 NU9 |
0.4758 USDT |
0.4695 USDT |
0.4708 USDT |
0.4847 USDT |
| 2022-04-16 |
0.4810 USDT |
55,676.3146 NU9 |
0.4923 USDT |
0.4687 USDT |
0.4710 USDT |
0.4707 USDT |
| 2022-04-15 |
0.4937 USDT |
206,562.8535 NU9 |
0.4880 USDT |
0.4834 USDT |
0.4865 USDT |
0.4948 USDT |
| 2022-04-14 |
0.5022 USDT |
397,834.2665 NU9 |
0.5096 USDT |
0.4728 USDT |
0.4801 USDT |
0.4902 USDT |