Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.6250 USDT |
316,009.5245 NU9 |
0.6208 USDT |
0.6052 USDT |
0.6203 USDT |
0.6407 USDT |
| 2022-01-10 |
0.6418 USDT |
416,805.9930 NU9 |
0.6693 USDT |
0.5942 USDT |
0.6139 USDT |
0.6179 USDT |
| 2022-01-09 |
0.6870 USDT |
1,179,982.4240 NU9 |
0.6777 USDT |
0.6476 USDT |
0.6555 USDT |
0.6679 USDT |
| 2022-01-08 |
0.7050 USDT |
1,956,698.9659 NU9 |
0.5985 USDT |
0.5955 USDT |
0.6046 USDT |
0.7057 USDT |
| 2022-01-07 |
0.6128 USDT |
366,209.8178 NU9 |
0.6641 USDT |
0.5850 USDT |
0.5994 USDT |
0.5966 USDT |
| 2022-01-06 |
0.6691 USDT |
209,399.6193 NU9 |
0.6800 USDT |
0.6469 USDT |
0.6563 USDT |
0.6644 USDT |
| 2022-01-05 |
0.7547 USDT |
255,762.8636 NU9 |
0.7400 USDT |
0.7032 USDT |
0.7125 USDT |
0.7032 USDT |
| 2022-01-04 |
0.7648 USDT |
296,384.7568 NU9 |
0.7662 USDT |
0.7456 USDT |
0.7588 USDT |
0.7522 USDT |
| 2022-01-03 |
0.8041 USDT |
311,694.0751 NU9 |
0.7964 USDT |
0.7649 USDT |
0.7723 USDT |
0.7723 USDT |
| 2022-01-02 |
0.7970 USDT |
127,869.2547 NU9 |
0.8088 USDT |
0.7841 USDT |
0.7891 USDT |
0.7946 USDT |
| 2022-01-01 |
0.8094 USDT |
261,821.7829 NU9 |
0.8183 USDT |
0.7993 USDT |
0.8045 USDT |
0.8025 USDT |
| 2021-12-31 |
0.8259 USDT |
192,624.2664 NU9 |
0.8236 USDT |
0.8012 USDT |
0.8139 USDT |
0.8177 USDT |
| 2021-12-30 |
0.8515 USDT |
667,369.8845 NU9 |
0.8258 USDT |
0.8157 USDT |
0.8284 USDT |
0.8313 USDT |
| 2021-12-29 |
0.8656 USDT |
785,498.7758 NU9 |
0.8153 USDT |
0.7957 USDT |
0.8103 USDT |
0.8427 USDT |
| 2021-12-28 |
0.8710 USDT |
497,590.9009 NU9 |
0.8895 USDT |
0.8063 USDT |
0.8202 USDT |
0.8259 USDT |
| 2021-12-27 |
0.9055 USDT |
331,885.0289 NU9 |
0.8895 USDT |
0.8734 USDT |
0.8824 USDT |
0.9021 USDT |
| 2021-12-26 |
0.8762 USDT |
141,691.1638 NU9 |
0.8837 USDT |
0.8655 USDT |
0.8703 USDT |
0.8939 USDT |
| 2021-12-25 |
0.8863 USDT |
154,607.0231 NU9 |
0.8747 USDT |
0.8733 USDT |
0.8820 USDT |
0.8937 USDT |
| 2021-12-24 |
0.9195 USDT |
345,886.4563 NU9 |
0.9108 USDT |
0.8830 USDT |
0.8923 USDT |
0.8850 USDT |
| 2021-12-23 |
0.8955 USDT |
386,000.3587 NU9 |
0.8748 USDT |
0.8350 USDT |
0.8555 USDT |
0.9043 USDT |
| 2021-12-22 |
0.8954 USDT |
172,794.3004 NU9 |
0.9137 USDT |
0.8750 USDT |
0.8856 USDT |
0.8789 USDT |
| 2021-12-21 |
0.9195 USDT |
362,895.1701 NU9 |
0.8928 USDT |
0.8793 USDT |
0.8920 USDT |
0.9074 USDT |
| 2021-12-20 |
0.9102 USDT |
273,802.5625 NU9 |
0.9498 USDT |
0.8586 USDT |
0.8908 USDT |
0.8888 USDT |
| 2021-12-19 |
0.9893 USDT |
498,358.3943 NU9 |
0.9369 USDT |
0.9167 USDT |
0.9239 USDT |
0.9746 USDT |
| 2021-12-18 |
0.9357 USDT |
434,253.4303 NU9 |
0.9250 USDT |
0.8920 USDT |
0.9149 USDT |
0.9248 USDT |
| 2021-12-17 |
0.9758 USDT |
2,154,442.4330 NU9 |
1.0138 USDT |
0.9167 USDT |
0.9373 USDT |
0.9250 USDT |
| 2021-12-16 |
1.0722 USDT |
3,409,571.4522 NU9 |
0.9422 USDT |
0.9410 USDT |
0.9650 USDT |
1.0239 USDT |
| 2021-12-15 |
0.8977 USDT |
2,420,530.8211 NU9 |
0.8493 USDT |
0.8077 USDT |
0.8188 USDT |
0.9361 USDT |
| 2021-12-14 |
0.8376 USDT |
2,399,982.6652 NU9 |
0.7785 USDT |
0.7682 USDT |
0.7993 USDT |
0.8289 USDT |
| 2021-12-13 |
0.8523 USDT |
3,866,517.8876 NU9 |
0.8202 USDT |
0.7499 USDT |
0.7578 USDT |
0.7989 USDT |
| 2021-12-12 |
0.7922 USDT |
1,466,690.6929 NU9 |
0.8167 USDT |
0.7597 USDT |
0.7738 USDT |
0.8286 USDT |
| 2021-12-11 |
0.8807 USDT |
3,550,544.7171 NU9 |
0.8519 USDT |
0.8077 USDT |
0.8173 USDT |
0.8158 USDT |
| 2021-12-10 |
0.9269 USDT |
12,512,603.9474 NU9 |
0.6856 USDT |
0.6799 USDT |
0.6957 USDT |
0.8878 USDT |
| 2021-12-09 |
0.7221 USDT |
1,050,999.3377 NU9 |
0.7870 USDT |
0.6728 USDT |
0.6922 USDT |
0.6992 USDT |
| 2021-12-08 |
0.7981 USDT |
1,308,421.3552 NU9 |
0.8289 USDT |
0.7470 USDT |
0.7816 USDT |
0.7749 USDT |
| 2021-12-07 |
0.9208 USDT |
3,768,552.5348 NU9 |
0.8634 USDT |
0.8439 USDT |
0.8642 USDT |
0.8753 USDT |
| 2021-12-06 |
0.9795 USDT |
14,874,174.2619 NU9 |
0.7080 USDT |
0.6596 USDT |
0.6823 USDT |
0.8651 USDT |
| 2021-12-05 |
0.7486 USDT |
3,877,524.7966 NU9 |
0.7980 USDT |
0.6684 USDT |
0.6776 USDT |
0.6773 USDT |
| 2021-12-04 |
0.8212 USDT |
12,875,103.7171 NU9 |
1.0522 USDT |
0.6137 USDT |
0.7775 USDT |
0.7553 USDT |
| 2021-12-03 |
1.3533 USDT |
47,863,709.3326 NU9 |
1.0885 USDT |
1.0323 USDT |
1.1497 USDT |
1.0703 USDT |
| 2021-12-02 |
1.0687 USDT |
50,285,561.6977 NU9 |
0.5150 USDT |
0.4989 USDT |
0.5024 USDT |
1.1783 USDT |
| 2021-12-01 |
0.5224 USDT |
193,861.4111 NU9 |
0.5126 USDT |
0.5097 USDT |
0.5124 USDT |
0.5151 USDT |
| 2021-11-30 |
0.5150 USDT |
143,375.4154 NU9 |
0.5243 USDT |
0.5036 USDT |
0.5103 USDT |
0.5117 USDT |
| 2021-11-29 |
0.5307 USDT |
203,851.5735 NU9 |
0.5296 USDT |
0.5210 USDT |
0.5271 USDT |
0.5254 USDT |
| 2021-11-28 |
0.5126 USDT |
222,347.9922 NU9 |
0.5254 USDT |
0.4965 USDT |
0.5049 USDT |
0.5253 USDT |
| 2021-11-27 |
0.5318 USDT |
226,343.4724 NU9 |
0.5236 USDT |
0.5166 USDT |
0.5218 USDT |
0.5335 USDT |
| 2021-11-26 |
0.5494 USDT |
723,060.3262 NU9 |
0.5904 USDT |
0.5063 USDT |
0.5240 USDT |
0.5244 USDT |
| 2021-11-25 |
0.5884 USDT |
990,437.5552 NU9 |
0.5264 USDT |
0.5238 USDT |
0.5306 USDT |
0.5799 USDT |
| 2021-11-24 |
0.5360 USDT |
258,526.3803 NU9 |
0.5540 USDT |
0.5194 USDT |
0.5238 USDT |
0.5224 USDT |
| 2021-11-23 |
0.5298 USDT |
243,118.8356 NU9 |
0.5214 USDT |
0.5154 USDT |
0.5220 USDT |
0.5378 USDT |