Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.5302 USDT |
286,461.7090 NU9 |
0.5369 USDT |
0.5119 USDT |
0.5210 USDT |
0.5245 USDT |
| 2021-11-21 |
0.5482 USDT |
412,282.2277 NU9 |
0.5433 USDT |
0.5255 USDT |
0.5416 USDT |
0.5444 USDT |
| 2021-11-20 |
0.5226 USDT |
437,053.7242 NU9 |
0.4988 USDT |
0.4988 USDT |
0.5052 USDT |
0.5343 USDT |
| 2021-11-19 |
0.4910 USDT |
363,636.3461 NU9 |
0.4743 USDT |
0.4613 USDT |
0.4724 USDT |
0.4976 USDT |
| 2021-11-18 |
0.5001 USDT |
290,247.5360 NU9 |
0.5259 USDT |
0.4684 USDT |
0.4804 USDT |
0.4752 USDT |
| 2021-11-17 |
0.5392 USDT |
19,597,840.9017 NU9 |
0.5145 USDT |
0.4984 USDT |
0.5091 USDT |
0.5236 USDT |
| 2021-11-16 |
0.5392 USDT |
3,798,177.1828 NU9 |
0.5642 USDT |
0.5001 USDT |
0.5207 USDT |
0.5233 USDT |
| 2021-11-15 |
0.5725 USDT |
1,527,937.9060 NU9 |
0.5713 USDT |
0.5594 USDT |
0.5650 USDT |
0.5722 USDT |
| 2021-11-14 |
0.5704 USDT |
316,456.1060 NU9 |
0.5703 USDT |
0.5578 USDT |
0.5647 USDT |
0.5657 USDT |
| 2021-11-13 |
0.5662 USDT |
435,993.7856 NU9 |
0.5585 USDT |
0.5548 USDT |
0.5572 USDT |
0.5628 USDT |
| 2021-11-12 |
0.5879 USDT |
3,362,831.6525 NU9 |
0.5730 USDT |
0.5471 USDT |
0.5521 USDT |
0.5641 USDT |
| 2021-11-11 |
0.5748 USDT |
443,418.3082 NU9 |
0.5691 USDT |
0.5597 USDT |
0.5689 USDT |
0.5788 USDT |
| 2021-11-10 |
0.5931 USDT |
562,091.4494 NU9 |
0.6131 USDT |
0.5450 USDT |
0.5799 USDT |
0.5509 USDT |
| 2021-11-09 |
0.6005 USDT |
457,564.9745 NU9 |
0.5940 USDT |
0.5853 USDT |
0.5926 USDT |
0.6015 USDT |
| 2021-11-08 |
0.5871 USDT |
657,452.7912 NU9 |
0.5703 USDT |
0.5695 USDT |
0.5808 USDT |
0.5906 USDT |
| 2021-11-07 |
0.5632 USDT |
333,215.0183 NU9 |
0.5573 USDT |
0.5536 USDT |
0.5566 USDT |
0.5676 USDT |
| 2021-11-06 |
0.5550 USDT |
305,620.5577 NU9 |
0.5562 USDT |
0.5480 USDT |
0.5518 USDT |
0.5563 USDT |
| 2021-11-05 |
0.5648 USDT |
961,803.2155 NU9 |
0.5746 USDT |
0.5514 USDT |
0.5589 USDT |
0.5575 USDT |
| 2021-11-04 |
0.6701 USDT |
7,386,419.4617 NU9 |
0.5814 USDT |
0.5611 USDT |
0.5688 USDT |
0.5687 USDT |
| 2021-11-03 |
0.5851 USDT |
957,936.9044 NU9 |
0.5853 USDT |
0.5551 USDT |
0.5717 USDT |
0.5817 USDT |
| 2021-11-02 |
0.5675 USDT |
394,433.9313 NU9 |
0.5546 USDT |
0.5474 USDT |
0.5543 USDT |
0.5802 USDT |
| 2021-11-01 |
0.5639 USDT |
447,506.3544 NU9 |
0.5651 USDT |
0.5464 USDT |
0.5557 USDT |
0.5564 USDT |
| 2021-10-31 |
0.5554 USDT |
347,668.5741 NU9 |
0.5512 USDT |
0.5456 USDT |
0.5516 USDT |
0.5690 USDT |
| 2021-10-30 |
0.5600 USDT |
313,124.0598 NU9 |
0.5636 USDT |
0.5468 USDT |
0.5588 USDT |
0.5483 USDT |
| 2021-10-29 |
0.5764 USDT |
831,864.5653 NU9 |
0.5335 USDT |
0.5304 USDT |
0.5354 USDT |
0.5671 USDT |
| 2021-10-28 |
0.5308 USDT |
589,133.0848 NU9 |
0.5274 USDT |
0.5151 USDT |
0.5206 USDT |
0.5271 USDT |
| 2021-10-27 |
0.5427 USDT |
380,325.1364 NU9 |
0.5830 USDT |
0.5188 USDT |
0.5289 USDT |
0.5277 USDT |
| 2021-10-26 |
0.5940 USDT |
359,311.4388 NU9 |
0.5877 USDT |
0.5793 USDT |
0.5853 USDT |
0.5833 USDT |
| 2021-10-25 |
0.5831 USDT |
160,047.4310 NU9 |
0.5738 USDT |
0.5715 USDT |
0.5741 USDT |
0.5895 USDT |
| 2021-10-24 |
0.5775 USDT |
303,173.7174 NU9 |
0.5890 USDT |
0.5639 USDT |
0.5675 USDT |
0.5697 USDT |
| 2021-10-23 |
0.5855 USDT |
198,198.6842 NU9 |
0.5818 USDT |
0.5760 USDT |
0.5800 USDT |
0.5898 USDT |
| 2021-10-22 |
0.5944 USDT |
379,551.7365 NU9 |
0.5674 USDT |
0.5674 USDT |
0.5728 USDT |
0.5820 USDT |
| 2021-10-21 |
0.5919 USDT |
708,204.5423 NU9 |
0.5952 USDT |
0.5694 USDT |
0.5753 USDT |
0.5707 USDT |
| 2021-10-20 |
0.5744 USDT |
602,154.3615 NU9 |
0.5701 USDT |
0.5560 USDT |
0.5655 USDT |
0.5924 USDT |
| 2021-10-19 |
0.5826 USDT |
535,955.7931 NU9 |
0.5892 USDT |
0.5618 USDT |
0.5720 USDT |
0.5720 USDT |
| 2021-10-18 |
0.6054 USDT |
2,091,891.4203 NU9 |
0.6002 USDT |
0.5808 USDT |
0.5871 USDT |
0.5841 USDT |
| 2021-10-17 |
0.6796 USDT |
9,221,895.4032 NU9 |
0.5790 USDT |
0.5512 USDT |
0.5645 USDT |
0.5770 USDT |
| 2021-10-16 |
0.5790 USDT |
951,246.9712 NU9 |
0.5609 USDT |
0.5566 USDT |
0.5688 USDT |
0.5827 USDT |
| 2021-10-15 |
0.5615 USDT |
1,339,535.0457 NU9 |
0.5490 USDT |
0.5360 USDT |
0.5443 USDT |
0.5512 USDT |
| 2021-10-14 |
0.5387 USDT |
418,682.2632 NU9 |
0.5261 USDT |
0.5261 USDT |
0.5329 USDT |
0.5401 USDT |
| 2021-10-13 |
0.5256 USDT |
417,103.7952 NU9 |
0.5249 USDT |
0.5128 USDT |
0.5212 USDT |
0.5225 USDT |
| 2021-10-12 |
0.5184 USDT |
875,059.8820 NU9 |
0.5205 USDT |
0.4965 USDT |
0.5091 USDT |
0.5251 USDT |
| 2021-10-11 |
0.5482 USDT |
656,439.1850 NU9 |
0.5442 USDT |
0.5141 USDT |
0.5210 USDT |
0.5210 USDT |
| 2021-10-10 |
0.5559 USDT |
1,645,784.7672 NU9 |
0.5279 USDT |
0.5051 USDT |
0.5277 USDT |
0.5428 USDT |
| 2021-10-09 |
0.5756 USDT |
3,390,907.0991 NU9 |
0.5075 USDT |
0.5063 USDT |
0.5109 USDT |
0.5198 USDT |
| 2021-10-08 |
0.5197 USDT |
1,177,521.4815 NU9 |
0.5338 USDT |
0.4970 USDT |
0.5120 USDT |
0.5114 USDT |
| 2021-10-07 |
0.6169 USDT |
10,169,470.9170 NU9 |
0.4871 USDT |
0.4740 USDT |
0.4814 USDT |
0.5342 USDT |
| 2021-10-06 |
0.4839 USDT |
870,378.7611 NU9 |
0.4713 USDT |
0.4508 USDT |
0.4618 USDT |
0.4922 USDT |
| 2021-10-05 |
0.4451 USDT |
610,110.6515 NU9 |
0.4496 USDT |
0.3974 USDT |
0.4454 USDT |
0.4699 USDT |
| 2021-10-04 |
0.4551 USDT |
317,757.2091 NU9 |
0.4726 USDT |
0.4328 USDT |
0.4501 USDT |
0.4531 USDT |