Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.4700 USDT |
289,729.8523 NU9 |
0.4671 USDT |
0.4583 USDT |
0.4649 USDT |
0.4750 USDT |
| 2021-10-01 |
0.4614 USDT |
673,739.8649 NU9 |
0.4719 USDT |
0.4439 USDT |
0.4528 USDT |
0.4641 USDT |
| 2021-09-30 |
0.4668 USDT |
1,360,306.1921 NU9 |
0.4186 USDT |
0.4171 USDT |
0.4202 USDT |
0.4668 USDT |
| 2021-09-29 |
0.4257 USDT |
693,925.3835 NU9 |
0.4125 USDT |
0.4090 USDT |
0.4155 USDT |
0.4134 USDT |
| 2021-09-28 |
0.4266 USDT |
269,280.1829 NU9 |
0.4313 USDT |
0.4150 USDT |
0.4168 USDT |
0.4168 USDT |
| 2021-09-27 |
0.4655 USDT |
675,763.6735 NU9 |
0.4694 USDT |
0.4334 USDT |
0.4334 USDT |
0.4334 USDT |
| 2021-09-26 |
0.4804 USDT |
2,972,916.5943 NU9 |
0.5383 USDT |
0.4517 USDT |
0.4686 USDT |
0.4661 USDT |
| 2021-09-25 |
0.5450 USDT |
8,611,162.5067 NU9 |
0.4228 USDT |
0.4201 USDT |
0.4306 USDT |
0.5438 USDT |
| 2021-09-24 |
0.4283 USDT |
1,084,372.6591 NU9 |
0.4658 USDT |
0.4002 USDT |
0.4154 USDT |
0.4241 USDT |
| 2021-09-23 |
0.4559 USDT |
484,890.5270 NU9 |
0.4454 USDT |
0.4421 USDT |
0.4482 USDT |
0.4654 USDT |
| 2021-09-22 |
0.4357 USDT |
282,571.1145 NU9 |
0.4136 USDT |
0.4086 USDT |
0.4244 USDT |
0.4497 USDT |
| 2021-09-21 |
0.4362 USDT |
412,463.3811 NU9 |
0.4446 USDT |
0.4001 USDT |
0.4240 USDT |
0.4160 USDT |
| 2021-09-20 |
0.4830 USDT |
914,278.8025 NU9 |
0.5231 USDT |
0.4364 USDT |
0.4526 USDT |
0.4411 USDT |
| 2021-09-19 |
0.5429 USDT |
1,098,115.9484 NU9 |
0.5244 USDT |
0.5100 USDT |
0.5205 USDT |
0.5221 USDT |
| 2021-09-18 |
0.5394 USDT |
1,575,566.6624 NU9 |
0.5137 USDT |
0.5055 USDT |
0.5144 USDT |
0.5194 USDT |
| 2021-09-17 |
0.5206 USDT |
292,588.6454 NU9 |
0.5283 USDT |
0.5040 USDT |
0.5081 USDT |
0.5128 USDT |
| 2021-09-16 |
0.5414 USDT |
381,306.8214 NU9 |
0.5517 USDT |
0.5215 USDT |
0.5289 USDT |
0.5284 USDT |
| 2021-09-15 |
0.5471 USDT |
444,067.5999 NU9 |
0.5394 USDT |
0.5353 USDT |
0.5386 USDT |
0.5476 USDT |
| 2021-09-14 |
0.5377 USDT |
453,564.6100 NU9 |
0.5271 USDT |
0.5146 USDT |
0.5222 USDT |
0.5372 USDT |
| 2021-09-13 |
0.5277 USDT |
671,355.0370 NU9 |
0.5760 USDT |
0.4966 USDT |
0.5212 USDT |
0.5257 USDT |
| 2021-09-12 |
0.5567 USDT |
759,639.2876 NU9 |
0.5546 USDT |
0.5416 USDT |
0.5486 USDT |
0.5667 USDT |
| 2021-09-11 |
0.5786 USDT |
3,346,596.5068 NU9 |
0.5110 USDT |
0.5110 USDT |
0.5368 USDT |
0.5676 USDT |
| 2021-09-10 |
0.5365 USDT |
1,053,529.6835 NU9 |
0.5501 USDT |
0.4964 USDT |
0.5078 USDT |
0.5070 USDT |
| 2021-09-09 |
0.5314 USDT |
920,796.4653 NU9 |
0.5328 USDT |
0.5124 USDT |
0.5247 USDT |
0.5490 USDT |
| 2021-09-08 |
0.5227 USDT |
1,097,340.3806 NU9 |
0.5461 USDT |
0.4751 USDT |
0.5090 USDT |
0.5301 USDT |
| 2021-09-07 |
0.6153 USDT |
1,148,052.4903 NU9 |
0.6958 USDT |
0.5000 USDT |
0.5457 USDT |
0.5500 USDT |
| 2021-09-06 |
0.6869 USDT |
968,367.5240 NU9 |
0.6941 USDT |
0.6521 USDT |
0.6679 USDT |
0.6916 USDT |
| 2021-09-05 |
0.6759 USDT |
827,457.7095 NU9 |
0.6503 USDT |
0.6473 USDT |
0.6621 USDT |
0.6859 USDT |
| 2021-09-04 |
0.7115 USDT |
4,758,729.6955 NU9 |
0.6205 USDT |
0.6149 USDT |
0.6219 USDT |
0.6629 USDT |
| 2021-09-03 |
0.6256 USDT |
409,031.2581 NU9 |
0.6135 USDT |
0.6052 USDT |
0.6108 USDT |
0.6247 USDT |
| 2021-09-02 |
0.6231 USDT |
285,459.9355 NU9 |
0.6325 USDT |
0.6132 USDT |
0.6185 USDT |
0.6160 USDT |
| 2021-09-01 |
0.6169 USDT |
208,772.6700 NU9 |
0.6131 USDT |
0.6015 USDT |
0.6081 USDT |
0.6337 USDT |
| 2021-08-31 |
0.6250 USDT |
244,888.8979 NU9 |
0.6212 USDT |
0.6131 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-08-30 |
0.6399 USDT |
525,199.9841 NU9 |
0.6306 USDT |
0.6072 USDT |
0.6143 USDT |
0.6229 USDT |
| 2021-08-29 |
0.6338 USDT |
592,736.4460 NU9 |
0.6340 USDT |
0.6142 USDT |
0.6242 USDT |
0.6428 USDT |
| 2021-08-28 |
0.6514 USDT |
362,250.1252 NU9 |
0.6568 USDT |
0.6286 USDT |
0.6311 USDT |
0.6311 USDT |
| 2021-08-27 |
0.6193 USDT |
1,765,374.1652 NU9 |
0.6062 USDT |
0.5732 USDT |
0.5902 USDT |
0.6517 USDT |
| 2021-08-26 |
0.6189 USDT |
802,594.9402 NU9 |
0.6402 USDT |
0.5931 USDT |
0.6007 USDT |
0.6152 USDT |
| 2021-08-25 |
0.6589 USDT |
1,038,944.7276 NU9 |
0.6727 USDT |
0.6218 USDT |
0.6338 USDT |
0.6388 USDT |
| 2021-08-24 |
0.6675 USDT |
1,519,055.9107 NU9 |
0.6364 USDT |
0.6266 USDT |
0.6349 USDT |
0.6949 USDT |
| 2021-08-23 |
0.6391 USDT |
975,319.6191 NU9 |
0.6321 USDT |
0.6127 USDT |
0.6231 USDT |
0.6351 USDT |
| 2021-08-22 |
0.6117 USDT |
612,962.6507 NU9 |
0.5898 USDT |
0.5857 USDT |
0.5938 USDT |
0.6305 USDT |
| 2021-08-21 |
0.5985 USDT |
471,647.7638 NU9 |
0.5951 USDT |
0.5801 USDT |
0.5847 USDT |
0.5971 USDT |
| 2021-08-20 |
0.5917 USDT |
404,606.0434 NU9 |
0.5814 USDT |
0.5742 USDT |
0.5823 USDT |
0.5989 USDT |
| 2021-08-19 |
0.5668 USDT |
558,549.6321 NU9 |
0.5458 USDT |
0.5380 USDT |
0.5443 USDT |
0.5749 USDT |
| 2021-08-18 |
0.5553 USDT |
891,846.6881 NU9 |
0.5606 USDT |
0.5000 USDT |
0.5433 USDT |
0.5483 USDT |
| 2021-08-17 |
0.5942 USDT |
1,270,542.5694 NU9 |
0.5850 USDT |
0.5581 USDT |
0.5705 USDT |
0.5603 USDT |
| 2021-08-16 |
0.6059 USDT |
706,347.1749 NU9 |
0.6132 USDT |
0.5891 USDT |
0.5920 USDT |
0.5919 USDT |
| 2021-08-15 |
0.5977 USDT |
1,281,367.1474 NU9 |
0.6121 USDT |
0.5819 USDT |
0.5895 USDT |
0.6136 USDT |
| 2021-08-14 |
0.6290 USDT |
2,953,681.8091 NU9 |
0.6429 USDT |
0.5912 USDT |
0.6045 USDT |
0.6135 USDT |