Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.7955 USDT |
18,547,166.6124 NU9 |
0.5155 USDT |
0.5151 USDT |
0.5213 USDT |
0.6389 USDT |
| 2021-08-12 |
0.5215 USDT |
355,035.4616 NU9 |
0.5155 USDT |
0.5034 USDT |
0.5044 USDT |
0.5131 USDT |
| 2021-08-11 |
0.5209 USDT |
600,740.2863 NU9 |
0.4960 USDT |
0.4956 USDT |
0.5002 USDT |
0.5162 USDT |
| 2021-08-10 |
0.4991 USDT |
458,724.3749 NU9 |
0.4962 USDT |
0.4779 USDT |
0.4872 USDT |
0.4983 USDT |
| 2021-08-09 |
0.4896 USDT |
443,941.4945 NU9 |
0.4781 USDT |
0.4693 USDT |
0.4736 USDT |
0.4992 USDT |
| 2021-08-08 |
0.4875 USDT |
341,548.4056 NU9 |
0.5028 USDT |
0.4715 USDT |
0.4774 USDT |
0.4770 USDT |
| 2021-08-07 |
0.5134 USDT |
1,629,663.1950 NU9 |
0.5235 USDT |
0.4856 USDT |
0.4959 USDT |
0.5033 USDT |
| 2021-08-06 |
0.5003 USDT |
2,954,882.5973 NU9 |
0.4408 USDT |
0.4326 USDT |
0.4361 USDT |
0.5213 USDT |
| 2021-08-05 |
0.4254 USDT |
529,655.3063 NU9 |
0.4232 USDT |
0.4082 USDT |
0.4179 USDT |
0.4363 USDT |
| 2021-08-04 |
0.4168 USDT |
715,648.9584 NU9 |
0.3894 USDT |
0.3877 USDT |
0.3925 USDT |
0.4270 USDT |
| 2021-08-03 |
0.3931 USDT |
813,002.4922 NU9 |
0.3877 USDT |
0.3800 USDT |
0.3841 USDT |
0.3920 USDT |
| 2021-08-02 |
0.3918 USDT |
273,594.3722 NU9 |
0.3893 USDT |
0.3859 USDT |
0.3896 USDT |
0.3908 USDT |
| 2021-08-01 |
0.4046 USDT |
435,347.9420 NU9 |
0.4014 USDT |
0.3947 USDT |
0.3979 USDT |
0.3954 USDT |
| 2021-07-31 |
0.4030 USDT |
369,466.2758 NU9 |
0.4007 USDT |
0.3933 USDT |
0.3976 USDT |
0.4036 USDT |
| 2021-07-30 |
0.3970 USDT |
242,312.9591 NU9 |
0.4021 USDT |
0.3838 USDT |
0.3857 USDT |
0.3984 USDT |
| 2021-07-29 |
0.4065 USDT |
549,482.5581 NU9 |
0.3784 USDT |
0.3718 USDT |
0.3747 USDT |
0.3993 USDT |
| 2021-07-28 |
0.3814 USDT |
424,908.5614 NU9 |
0.3925 USDT |
0.3712 USDT |
0.3771 USDT |
0.3765 USDT |
| 2021-07-27 |
0.3997 USDT |
1,275,485.4883 NU9 |
0.3775 USDT |
0.3594 USDT |
0.3648 USDT |
0.3879 USDT |
| 2021-07-26 |
0.3716 USDT |
698,390.3954 NU9 |
0.3572 USDT |
0.3542 USDT |
0.3675 USDT |
0.3772 USDT |
| 2021-07-25 |
0.3505 USDT |
243,835.7681 NU9 |
0.3562 USDT |
0.3454 USDT |
0.3486 USDT |
0.3529 USDT |
| 2021-07-24 |
0.3556 USDT |
167,168.1439 NU9 |
0.3580 USDT |
0.3513 USDT |
0.3532 USDT |
0.3532 USDT |
| 2021-07-23 |
0.3455 USDT |
329,862.4141 NU9 |
0.3402 USDT |
0.3380 USDT |
0.3406 USDT |
0.3481 USDT |
| 2021-07-22 |
0.3385 USDT |
233,896.7914 NU9 |
0.3371 USDT |
0.3325 USDT |
0.3354 USDT |
0.3371 USDT |
| 2021-07-21 |
0.3353 USDT |
383,785.6497 NU9 |
0.3176 USDT |
0.3127 USDT |
0.3148 USDT |
0.3349 USDT |
| 2021-07-20 |
0.3202 USDT |
182,731.4739 NU9 |
0.3310 USDT |
0.3124 USDT |
0.3159 USDT |
0.3169 USDT |
| 2021-07-19 |
0.3403 USDT |
178,432.6577 NU9 |
0.3513 USDT |
0.3307 USDT |
0.3330 USDT |
0.3330 USDT |
| 2021-07-18 |
0.3541 USDT |
241,710.5388 NU9 |
0.3514 USDT |
0.3464 USDT |
0.3493 USDT |
0.3513 USDT |
| 2021-07-17 |
0.3550 USDT |
167,206.1751 NU9 |
0.3587 USDT |
0.3506 USDT |
0.3535 USDT |
0.3534 USDT |
| 2021-07-16 |
0.3610 USDT |
412,396.5860 NU9 |
0.3546 USDT |
0.3451 USDT |
0.3488 USDT |
0.3569 USDT |
| 2021-07-15 |
0.3630 USDT |
325,711.5445 NU9 |
0.3729 USDT |
0.3502 USDT |
0.3533 USDT |
0.3559 USDT |
| 2021-07-14 |
0.3630 USDT |
264,990.3190 NU9 |
0.3636 USDT |
0.3526 USDT |
0.3562 USDT |
0.3724 USDT |
| 2021-07-13 |
0.3649 USDT |
206,794.9173 NU9 |
0.3693 USDT |
0.3595 USDT |
0.3633 USDT |
0.3607 USDT |
| 2021-07-12 |
0.3738 USDT |
398,665.0916 NU9 |
0.3814 USDT |
0.3648 USDT |
0.3673 USDT |
0.3701 USDT |
| 2021-07-11 |
0.4096 USDT |
3,279,404.0347 NU9 |
0.3666 USDT |
0.3625 USDT |
0.3654 USDT |
0.3826 USDT |
| 2021-07-10 |
0.3683 USDT |
215,066.6479 NU9 |
0.3729 USDT |
0.3600 USDT |
0.3644 USDT |
0.3691 USDT |
| 2021-07-09 |
0.3677 USDT |
736,512.7345 NU9 |
0.3671 USDT |
0.3610 USDT |
0.3634 USDT |
0.3700 USDT |
| 2021-07-08 |
0.3787 USDT |
624,456.0573 NU9 |
0.3981 USDT |
0.3658 USDT |
0.3681 USDT |
0.3659 USDT |
| 2021-07-07 |
0.4042 USDT |
642,563.6414 NU9 |
0.3996 USDT |
0.3958 USDT |
0.3991 USDT |
0.4090 USDT |
| 2021-07-06 |
0.3885 USDT |
861,217.4273 NU9 |
0.3722 USDT |
0.3722 USDT |
0.3783 USDT |
0.4012 USDT |
| 2021-07-05 |
0.3753 USDT |
406,033.1803 NU9 |
0.3862 USDT |
0.3656 USDT |
0.3715 USDT |
0.3766 USDT |
| 2021-07-04 |
0.3875 USDT |
388,147.1027 NU9 |
0.3853 USDT |
0.3789 USDT |
0.3812 USDT |
0.3910 USDT |
| 2021-07-03 |
0.3800 USDT |
302,458.4359 NU9 |
0.3762 USDT |
0.3688 USDT |
0.3719 USDT |
0.3828 USDT |
| 2021-07-02 |
0.3703 USDT |
397,265.5912 NU9 |
0.3807 USDT |
0.3609 USDT |
0.3661 USDT |
0.3765 USDT |
| 2021-07-01 |
0.3786 USDT |
371,684.6622 NU9 |
0.3880 USDT |
0.3692 USDT |
0.3736 USDT |
0.3805 USDT |
| 2021-06-30 |
0.3876 USDT |
515,160.4830 NU9 |
0.3955 USDT |
0.3725 USDT |
0.3765 USDT |
0.3861 USDT |
| 2021-06-29 |
0.3928 USDT |
655,207.3563 NU9 |
0.3738 USDT |
0.3730 USDT |
0.3781 USDT |
0.3939 USDT |
| 2021-06-28 |
0.3703 USDT |
565,574.2684 NU9 |
0.3695 USDT |
0.3608 USDT |
0.3634 USDT |
0.3762 USDT |
| 2021-06-27 |
0.3608 USDT |
734,171.4476 NU9 |
0.3636 USDT |
0.3506 USDT |
0.3559 USDT |
0.3656 USDT |
| 2021-06-26 |
0.3570 USDT |
641,345.4424 NU9 |
0.3521 USDT |
0.3424 USDT |
0.3497 USDT |
0.3505 USDT |
| 2021-06-25 |
0.3679 USDT |
708,627.6514 NU9 |
0.3762 USDT |
0.3499 USDT |
0.3603 USDT |
0.3580 USDT |