Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.3732 USDT |
404,565.0104 NU9 |
0.3784 USDT |
0.3601 USDT |
0.3658 USDT |
0.3777 USDT |
| 2021-06-23 |
0.3855 USDT |
657,199.8158 NU9 |
0.3687 USDT |
0.3602 USDT |
0.3765 USDT |
0.3758 USDT |
| 2021-06-22 |
0.3855 USDT |
1,050,209.7160 NU9 |
0.4272 USDT |
0.3407 USDT |
0.3581 USDT |
0.3727 USDT |
| 2021-06-21 |
0.5132 USDT |
10,163,116.9900 NU9 |
0.5031 USDT |
0.4212 USDT |
0.4303 USDT |
0.4291 USDT |
| 2021-06-20 |
0.5111 USDT |
2,865,553.2528 NU9 |
0.4525 USDT |
0.4000 USDT |
0.4398 USDT |
0.5010 USDT |
| 2021-06-19 |
0.4624 USDT |
289,427.1185 NU9 |
0.4641 USDT |
0.4513 USDT |
0.4579 USDT |
0.4539 USDT |
| 2021-06-18 |
0.4702 USDT |
467,480.4859 NU9 |
0.4981 USDT |
0.4386 USDT |
0.4483 USDT |
0.4641 USDT |
| 2021-06-17 |
0.5052 USDT |
293,841.7785 NU9 |
0.5035 USDT |
0.4885 USDT |
0.4925 USDT |
0.4925 USDT |
| 2021-06-16 |
0.5031 USDT |
460,975.5598 NU9 |
0.5137 USDT |
0.4920 USDT |
0.4979 USDT |
0.4984 USDT |
| 2021-06-15 |
0.5072 USDT |
250,420.2440 NU9 |
0.5098 USDT |
0.4981 USDT |
0.5030 USDT |
0.5082 USDT |
| 2021-06-14 |
0.5006 USDT |
418,682.5698 NU9 |
0.4954 USDT |
0.4875 USDT |
0.4938 USDT |
0.5040 USDT |
| 2021-06-13 |
0.4812 USDT |
424,295.6851 NU9 |
0.4840 USDT |
0.4696 USDT |
0.4735 USDT |
0.4946 USDT |
| 2021-06-12 |
0.4883 USDT |
471,093.4795 NU9 |
0.4991 USDT |
0.4702 USDT |
0.4789 USDT |
0.4981 USDT |
| 2021-06-11 |
0.5111 USDT |
373,236.8586 NU9 |
0.5137 USDT |
0.4925 USDT |
0.5030 USDT |
0.4975 USDT |
| 2021-06-10 |
0.5335 USDT |
419,750.7103 NU9 |
0.5418 USDT |
0.5055 USDT |
0.5137 USDT |
0.5173 USDT |
| 2021-06-09 |
0.5307 USDT |
424,834.4827 NU9 |
0.5218 USDT |
0.5098 USDT |
0.5175 USDT |
0.5406 USDT |
| 2021-06-08 |
0.5106 USDT |
610,298.7951 NU9 |
0.5321 USDT |
0.4790 USDT |
0.4935 USDT |
0.5228 USDT |
| 2021-06-07 |
0.5804 USDT |
383,876.6583 NU9 |
0.5921 USDT |
0.5385 USDT |
0.5462 USDT |
0.5418 USDT |
| 2021-06-06 |
0.6196 USDT |
1,224,979.8100 NU9 |
0.5642 USDT |
0.5616 USDT |
0.5652 USDT |
0.5967 USDT |
| 2021-06-05 |
0.5852 USDT |
431,530.2729 NU9 |
0.5865 USDT |
0.5533 USDT |
0.5598 USDT |
0.5606 USDT |
| 2021-06-04 |
0.6066 USDT |
497,679.7078 NU9 |
0.6521 USDT |
0.5706 USDT |
0.5899 USDT |
0.5958 USDT |
| 2021-06-03 |
0.6316 USDT |
280,736.6126 NU9 |
0.6137 USDT |
0.6072 USDT |
0.6120 USDT |
0.6431 USDT |
| 2021-06-02 |
0.6014 USDT |
516,346.9536 NU9 |
0.5796 USDT |
0.5677 USDT |
0.5729 USDT |
0.6184 USDT |
| 2021-06-01 |
0.5796 USDT |
362,261.2407 NU9 |
0.5942 USDT |
0.5586 USDT |
0.5726 USDT |
0.5803 USDT |
| 2021-05-31 |
0.5824 USDT |
547,119.2655 NU9 |
0.5784 USDT |
0.5473 USDT |
0.5564 USDT |
0.5915 USDT |
| 2021-05-30 |
0.5430 USDT |
396,529.1930 NU9 |
0.5292 USDT |
0.5081 USDT |
0.5172 USDT |
0.5601 USDT |
| 2021-05-29 |
0.5359 USDT |
444,574.5581 NU9 |
0.5477 USDT |
0.5054 USDT |
0.5160 USDT |
0.5188 USDT |
| 2021-05-28 |
0.5668 USDT |
709,027.2992 NU9 |
0.6107 USDT |
0.5287 USDT |
0.5453 USDT |
0.5486 USDT |
| 2021-05-27 |
0.6215 USDT |
622,591.9764 NU9 |
0.6402 USDT |
0.5834 USDT |
0.5928 USDT |
0.6157 USDT |
| 2021-05-26 |
0.6068 USDT |
961,595.3967 NU9 |
0.5630 USDT |
0.5542 USDT |
0.5672 USDT |
0.6301 USDT |
| 2021-05-25 |
0.5319 USDT |
1,178,138.5896 NU9 |
0.5504 USDT |
0.4907 USDT |
0.5019 USDT |
0.5529 USDT |
| 2021-05-24 |
0.5081 USDT |
689,568.2574 NU9 |
0.4759 USDT |
0.4636 USDT |
0.4767 USDT |
0.5444 USDT |
| 2021-05-23 |
0.4773 USDT |
1,160,576.5249 NU9 |
0.5516 USDT |
0.4288 USDT |
0.4493 USDT |
0.4762 USDT |
| 2021-05-22 |
0.5612 USDT |
973,523.4937 NU9 |
0.5953 USDT |
0.5312 USDT |
0.5487 USDT |
0.5552 USDT |
| 2021-05-21 |
0.6474 USDT |
1,068,898.0673 NU9 |
0.6664 USDT |
0.5446 USDT |
0.5828 USDT |
0.5838 USDT |
| 2021-05-20 |
0.6511 USDT |
1,293,694.7675 NU9 |
0.6108 USDT |
0.5871 USDT |
0.6167 USDT |
0.6728 USDT |
| 2021-05-19 |
0.6721 USDT |
2,084,520.8010 NU9 |
0.8488 USDT |
0.4814 USDT |
0.6292 USDT |
0.6159 USDT |
| 2021-05-18 |
0.8520 USDT |
547,857.4120 NU9 |
0.8344 USDT |
0.8175 USDT |
0.8386 USDT |
0.8454 USDT |
| 2021-05-17 |
0.8454 USDT |
721,533.3605 NU9 |
0.9053 USDT |
0.8073 USDT |
0.8314 USDT |
0.8311 USDT |
| 2021-05-16 |
0.9316 USDT |
641,694.2328 NU9 |
0.9287 USDT |
0.8603 USDT |
0.8923 USDT |
0.8959 USDT |
| 2021-05-15 |
0.9704 USDT |
515,658.3146 NU9 |
1.0034 USDT |
0.9232 USDT |
0.9449 USDT |
0.9593 USDT |
| 2021-05-14 |
1.0082 USDT |
585,674.1106 NU9 |
0.9755 USDT |
0.9689 USDT |
0.9917 USDT |
0.9974 USDT |
| 2021-05-13 |
1.0002 USDT |
907,176.1433 NU9 |
1.0132 USDT |
0.9263 USDT |
0.9574 USDT |
0.9650 USDT |
| 2021-05-12 |
1.1646 USDT |
801,463.1156 NU9 |
1.1762 USDT |
1.0672 USDT |
1.0955 USDT |
1.0845 USDT |
| 2021-05-11 |
1.1506 USDT |
634,984.0689 NU9 |
1.1447 USDT |
1.1012 USDT |
1.1314 USDT |
1.1751 USDT |
| 2021-05-10 |
1.2179 USDT |
836,525.9437 NU9 |
1.2869 USDT |
1.0897 USDT |
1.1392 USDT |
1.1371 USDT |
| 2021-05-09 |
1.2810 USDT |
760,219.2777 NU9 |
1.3674 USDT |
1.2107 USDT |
1.2479 USDT |
1.2928 USDT |
| 2021-05-08 |
1.3642 USDT |
2,055,944.7768 NU9 |
1.2317 USDT |
1.2087 USDT |
1.2347 USDT |
1.3566 USDT |
| 2021-05-07 |
1.3418 USDT |
4,580,383.6329 NU9 |
1.1679 USDT |
1.1647 USDT |
1.1926 USDT |
1.2291 USDT |
| 2021-05-06 |
1.1426 USDT |
1,280,126.9314 NU9 |
1.1249 USDT |
1.0953 USDT |
1.1054 USDT |
1.1668 USDT |