Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.0830 USDT |
501,035.3711 NU9 |
1.0280 USDT |
1.0247 USDT |
1.0589 USDT |
1.1131 USDT |
| 2021-05-04 |
1.0871 USDT |
698,296.1077 NU9 |
1.1925 USDT |
1.0147 USDT |
1.0410 USDT |
1.0285 USDT |
| 2021-05-03 |
1.1931 USDT |
606,355.3422 NU9 |
1.1391 USDT |
1.1340 USDT |
1.1520 USDT |
1.1862 USDT |
| 2021-05-02 |
1.1435 USDT |
431,946.0266 NU9 |
1.1810 USDT |
1.1076 USDT |
1.1273 USDT |
1.1408 USDT |
| 2021-05-01 |
1.1562 USDT |
686,630.4810 NU9 |
1.1482 USDT |
1.0964 USDT |
1.1172 USDT |
1.1896 USDT |
| 2021-04-30 |
1.1019 USDT |
596,314.7968 NU9 |
1.0359 USDT |
1.0258 USDT |
1.0555 USDT |
1.1414 USDT |
| 2021-04-29 |
1.0614 USDT |
959,263.5961 NU9 |
1.0334 USDT |
1.0011 USDT |
1.0301 USDT |
1.0415 USDT |
| 2021-04-28 |
1.0518 USDT |
788,537.6648 NU9 |
1.0985 USDT |
1.0102 USDT |
1.0372 USDT |
1.0305 USDT |
| 2021-04-27 |
1.0826 USDT |
675,308.4299 NU9 |
1.0229 USDT |
1.0226 USDT |
1.0344 USDT |
1.1055 USDT |
| 2021-04-26 |
0.9933 USDT |
699,567.7091 NU9 |
0.8876 USDT |
0.8753 USDT |
0.9410 USDT |
1.0203 USDT |
| 2021-04-25 |
0.8980 USDT |
709,008.5519 NU9 |
0.8738 USDT |
0.8287 USDT |
0.8682 USDT |
0.8899 USDT |
| 2021-04-24 |
0.9157 USDT |
762,179.7835 NU9 |
0.9488 USDT |
0.8704 USDT |
0.8868 USDT |
0.8815 USDT |
| 2021-04-23 |
0.8956 USDT |
1,260,381.3468 NU9 |
1.0210 USDT |
0.8002 USDT |
0.8459 USDT |
0.9469 USDT |
| 2021-04-22 |
1.1186 USDT |
1,003,425.1345 NU9 |
1.1360 USDT |
1.0156 USDT |
1.0495 USDT |
1.0267 USDT |
| 2021-04-21 |
1.2340 USDT |
1,093,812.2021 NU9 |
1.2404 USDT |
1.1222 USDT |
1.1340 USDT |
1.1312 USDT |
| 2021-04-20 |
1.2582 USDT |
1,906,371.4553 NU9 |
1.3244 USDT |
1.1594 USDT |
1.1995 USDT |
1.2389 USDT |
| 2021-04-19 |
1.4878 USDT |
4,067,232.9908 NU9 |
1.5063 USDT |
1.3192 USDT |
1.3599 USDT |
1.3267 USDT |
| 2021-04-18 |
1.6557 USDT |
16,463,750.8874 NU9 |
1.4703 USDT |
1.2090 USDT |
1.4486 USDT |
1.5761 USDT |
| 2021-04-17 |
1.4235 USDT |
1,218,023.5218 NU9 |
1.3343 USDT |
1.3093 USDT |
1.3260 USDT |
1.4877 USDT |
| 2021-04-16 |
1.3389 USDT |
557,622.1367 NU9 |
1.4120 USDT |
1.2523 USDT |
1.2787 USDT |
1.3309 USDT |
| 2021-04-15 |
1.3377 USDT |
819,849.1755 NU9 |
1.2553 USDT |
1.2446 USDT |
1.2609 USDT |
1.4102 USDT |
| 2021-04-14 |
1.2295 USDT |
489,982.7787 NU9 |
1.2567 USDT |
1.1923 USDT |
1.2171 USDT |
1.2522 USDT |
| 2021-04-13 |
1.2432 USDT |
448,221.9179 NU9 |
1.2752 USDT |
1.2087 USDT |
1.2347 USDT |
1.2666 USDT |
| 2021-04-12 |
1.3142 USDT |
538,810.5010 NU9 |
1.3653 USDT |
1.2421 USDT |
1.2779 USDT |
1.2785 USDT |
| 2021-04-11 |
1.3964 USDT |
639,198.8957 NU9 |
1.4680 USDT |
1.3450 USDT |
1.3700 USDT |
1.3669 USDT |
| 2021-04-10 |
1.4607 USDT |
1,273,921.6300 NU9 |
1.3679 USDT |
1.3498 USDT |
1.3702 USDT |
1.4755 USDT |
| 2021-04-09 |
1.3476 USDT |
717,597.2938 NU9 |
1.2485 USDT |
1.2446 USDT |
1.2863 USDT |
1.3612 USDT |
| 2021-04-08 |
1.2219 USDT |
834,815.3607 NU9 |
1.1819 USDT |
1.1706 USDT |
1.1959 USDT |
1.2479 USDT |
| 2021-04-07 |
1.2154 USDT |
1,079,422.8081 NU9 |
1.3198 USDT |
1.1011 USDT |
1.1470 USDT |
1.1939 USDT |
| 2021-04-06 |
1.3801 USDT |
1,021,118.1028 NU9 |
1.4400 USDT |
1.3108 USDT |
1.3374 USDT |
1.3216 USDT |
| 2021-04-05 |
1.4609 USDT |
3,266,927.5229 NU9 |
1.2940 USDT |
1.2748 USDT |
1.3577 USDT |
1.4353 USDT |
| 2021-04-04 |
1.2194 USDT |
1,397,079.1559 NU9 |
1.0540 USDT |
1.0459 USDT |
1.0910 USDT |
1.2889 USDT |
| 2021-04-03 |
1.1106 USDT |
736,478.7376 NU9 |
1.1168 USDT |
1.0336 USDT |
1.0846 USDT |
1.0826 USDT |
| 2021-04-02 |
1.1020 USDT |
658,182.7802 NU9 |
1.0911 USDT |
1.0542 USDT |
1.0720 USDT |
1.1133 USDT |
| 2021-04-01 |
1.1545 USDT |
1,929,742.1694 NU9 |
1.0949 USDT |
1.0758 USDT |
1.0959 USDT |
1.1087 USDT |
| 2021-03-31 |
1.0716 USDT |
865,728.1613 NU9 |
1.0903 USDT |
1.0000 USDT |
1.0592 USDT |
1.1075 USDT |
| 2021-03-30 |
1.0897 USDT |
899,057.3719 NU9 |
1.0688 USDT |
1.0324 USDT |
1.0560 USDT |
1.1102 USDT |
| 2021-03-29 |
1.0081 USDT |
874,108.1414 NU9 |
0.9310 USDT |
0.8849 USDT |
0.8977 USDT |
1.0473 USDT |
| 2021-03-28 |
0.9192 USDT |
403,445.3314 NU9 |
0.9020 USDT |
0.8876 USDT |
0.9053 USDT |
0.9208 USDT |
| 2021-03-27 |
0.8680 USDT |
372,406.4371 NU9 |
0.8679 USDT |
0.8132 USDT |
0.8407 USDT |
0.9060 USDT |
| 2021-03-26 |
0.8500 USDT |
494,347.2358 NU9 |
0.7986 USDT |
0.7957 USDT |
0.8145 USDT |
0.8623 USDT |
| 2021-03-25 |
0.8171 USDT |
1,412,188.8864 NU9 |
0.8627 USDT |
0.7755 USDT |
0.7985 USDT |
0.8024 USDT |
| 2021-03-24 |
0.9583 USDT |
1,689,702.4193 NU9 |
0.9524 USDT |
0.8327 USDT |
0.9123 USDT |
0.8687 USDT |
| 2021-03-23 |
0.9003 USDT |
1,084,592.5863 NU9 |
0.8824 USDT |
0.8203 USDT |
0.8494 USDT |
0.9813 USDT |
| 2021-03-22 |
0.8849 USDT |
746,458.6241 NU9 |
0.8376 USDT |
0.8233 USDT |
0.8348 USDT |
0.8920 USDT |
| 2021-03-21 |
0.8533 USDT |
556,771.3503 NU9 |
0.8918 USDT |
0.8121 USDT |
0.8319 USDT |
0.8367 USDT |
| 2021-03-20 |
0.9042 USDT |
527,650.6989 NU9 |
0.8627 USDT |
0.8514 USDT |
0.8649 USDT |
0.8992 USDT |
| 2021-03-19 |
0.8636 USDT |
931,128.8063 NU9 |
0.8690 USDT |
0.8359 USDT |
0.8511 USDT |
0.8710 USDT |
| 2021-03-18 |
0.8881 USDT |
301,969.5201 NU9 |
0.8936 USDT |
0.8687 USDT |
0.8762 USDT |
0.8744 USDT |
| 2021-03-17 |
0.9110 USDT |
442,154.6467 NU9 |
0.8862 USDT |
0.8716 USDT |
0.8914 USDT |
0.8910 USDT |