Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.8395 USDT |
554,271.0536 NU9 |
0.8801 USDT |
0.8073 USDT |
0.8243 USDT |
0.8831 USDT |
| 2021-03-15 |
0.8744 USDT |
675,410.4721 NU9 |
0.8362 USDT |
0.8199 USDT |
0.8335 USDT |
0.9013 USDT |
| 2021-03-14 |
0.8312 USDT |
515,946.1394 NU9 |
0.8824 USDT |
0.7499 USDT |
0.8267 USDT |
0.8500 USDT |
| 2021-03-13 |
0.9172 USDT |
634,312.2086 NU9 |
0.9694 USDT |
0.8784 USDT |
0.8829 USDT |
0.8800 USDT |
| 2021-03-12 |
0.9225 USDT |
1,077,131.8094 NU9 |
0.8189 USDT |
0.8031 USDT |
0.8197 USDT |
1.0008 USDT |
| 2021-03-11 |
0.7926 USDT |
1,198,826.2889 NU9 |
0.7919 USDT |
0.7520 USDT |
0.7740 USDT |
0.8209 USDT |
| 2021-03-10 |
0.7768 USDT |
1,243,445.0028 NU9 |
0.6862 USDT |
0.6377 USDT |
0.6466 USDT |
0.8041 USDT |
| 2021-03-09 |
0.6790 USDT |
608,414.2386 NU9 |
0.7205 USDT |
0.6521 USDT |
0.6636 USDT |
0.6846 USDT |
| 2021-03-08 |
0.6881 USDT |
775,219.9771 NU9 |
0.6538 USDT |
0.6233 USDT |
0.6375 USDT |
0.7143 USDT |
| 2021-03-07 |
0.6267 USDT |
602,487.1630 NU9 |
0.5799 USDT |
0.5565 USDT |
0.5748 USDT |
0.6574 USDT |
| 2021-03-06 |
0.5551 USDT |
112,004.3400 NU9 |
0.5668 USDT |
0.5343 USDT |
0.5467 USDT |
0.5839 USDT |
| 2021-03-05 |
0.5235 USDT |
644,785.1686 NU9 |
0.5290 USDT |
0.4993 USDT |
0.5109 USDT |
0.5600 USDT |
| 2021-03-04 |
0.5669 USDT |
352,956.5177 NU9 |
0.5892 USDT |
0.5248 USDT |
0.5355 USDT |
0.5354 USDT |
| 2021-03-03 |
0.5728 USDT |
340,762.1159 NU9 |
0.5394 USDT |
0.5394 USDT |
0.5482 USDT |
0.5841 USDT |
| 2021-03-02 |
0.5446 USDT |
787,909.5427 NU9 |
0.5406 USDT |
0.5151 USDT |
0.5242 USDT |
0.5260 USDT |
| 2021-03-01 |
0.5174 USDT |
625,731.7557 NU9 |
0.4885 USDT |
0.4820 USDT |
0.4983 USDT |
0.5310 USDT |
| 2021-02-28 |
0.4665 USDT |
788,404.8294 NU9 |
0.4931 USDT |
0.4344 USDT |
0.4464 USDT |
0.4888 USDT |
| 2021-02-27 |
0.5031 USDT |
479,781.9397 NU9 |
0.4776 USDT |
0.4756 USDT |
0.4932 USDT |
0.4925 USDT |
| 2021-02-26 |
0.4546 USDT |
892,872.2487 NU9 |
0.4578 USDT |
0.4188 USDT |
0.4393 USDT |
0.4606 USDT |
| 2021-02-25 |
0.5057 USDT |
596,549.1705 NU9 |
0.5046 USDT |
0.4724 USDT |
0.4830 USDT |
0.4801 USDT |
| 2021-02-24 |
0.5117 USDT |
855,367.8583 NU9 |
0.4878 USDT |
0.4573 USDT |
0.4884 USDT |
0.4916 USDT |
| 2021-02-23 |
0.4858 USDT |
1,092,797.9035 NU9 |
0.6001 USDT |
0.4326 USDT |
0.4616 USDT |
0.4836 USDT |
| 2021-02-22 |
0.6162 USDT |
715,371.6028 NU9 |
0.6778 USDT |
0.5200 USDT |
0.5883 USDT |
0.6014 USDT |
| 2021-02-21 |
0.6810 USDT |
224,031.5257 NU9 |
0.6495 USDT |
0.6428 USDT |
0.6634 USDT |
0.6666 USDT |
| 2021-02-20 |
0.6844 USDT |
489,203.6804 NU9 |
0.7186 USDT |
0.6134 USDT |
0.6547 USDT |
0.6534 USDT |
| 2021-02-19 |
0.7114 USDT |
324,623.9068 NU9 |
0.7288 USDT |
0.6926 USDT |
0.7062 USDT |
0.7185 USDT |
| 2021-02-18 |
0.7014 USDT |
368,823.8199 NU9 |
0.6603 USDT |
0.6600 USDT |
0.6750 USDT |
0.7157 USDT |
| 2021-02-17 |
0.6428 USDT |
440,375.4666 NU9 |
0.6460 USDT |
0.5935 USDT |
0.6150 USDT |
0.6639 USDT |
| 2021-02-16 |
0.6774 USDT |
537,427.1287 NU9 |
0.6693 USDT |
0.6252 USDT |
0.6378 USDT |
0.6382 USDT |
| 2021-02-15 |
0.6948 USDT |
1,268,732.2464 NU9 |
0.7138 USDT |
0.5941 USDT |
0.6272 USDT |
0.6855 USDT |
| 2021-02-14 |
0.7341 USDT |
872,652.8060 NU9 |
0.7620 USDT |
0.6386 USDT |
0.6689 USDT |
0.7334 USDT |
| 2021-02-13 |
0.6868 USDT |
1,033,681.1540 NU9 |
0.6637 USDT |
0.5980 USDT |
0.6315 USDT |
0.7668 USDT |
| 2021-02-12 |
0.6454 USDT |
874,454.8350 NU9 |
0.6418 USDT |
0.6100 USDT |
0.6216 USDT |
0.6688 USDT |
| 2021-02-11 |
0.6186 USDT |
2,046,180.7419 NU9 |
0.5898 USDT |
0.5000 USDT |
0.5770 USDT |
0.6380 USDT |
| 2021-02-10 |
0.5364 USDT |
1,594,835.5658 NU9 |
0.4882 USDT |
0.4329 USDT |
0.4600 USDT |
0.5899 USDT |
| 2021-02-09 |
0.4765 USDT |
397,219.3679 NU9 |
0.4563 USDT |
0.4498 USDT |
0.4928 USDT |
0.4861 USDT |
| 2021-02-08 |
0.4424 USDT |
726,266.6945 NU9 |
0.4310 USDT |
0.4192 USDT |
0.4700 USDT |
0.4559 USDT |
| 2021-02-07 |
0.4084 USDT |
722,905.7971 NU9 |
0.3796 USDT |
0.3700 USDT |
0.4619 USDT |
0.4299 USDT |
| 2021-02-06 |
0.3922 USDT |
452,741.5110 NU9 |
0.3832 USDT |
0.3778 USDT |
0.4066 USDT |
0.3796 USDT |
| 2021-02-05 |
0.3965 USDT |
405,879.1683 NU9 |
0.4172 USDT |
0.3800 USDT |
0.4209 USDT |
0.3831 USDT |
| 2021-02-04 |
0.3962 USDT |
952,788.0857 NU9 |
0.3670 USDT |
0.3652 USDT |
0.4315 USDT |
0.4160 USDT |
| 2021-02-03 |
0.3776 USDT |
1,357,094.9759 NU9 |
0.3956 USDT |
0.3465 USDT |
0.4019 USDT |
0.3670 USDT |
| 2021-02-02 |
0.3883 USDT |
2,363,211.7791 NU9 |
0.4171 USDT |
0.3568 USDT |
0.4470 USDT |
0.3961 USDT |
| 2021-02-01 |
0.3925 USDT |
4,330,760.4130 NU9 |
0.3097 USDT |
0.3081 USDT |
0.4612 USDT |
0.4157 USDT |
| 2021-01-31 |
0.3025 USDT |
894,378.9005 NU9 |
0.2999 USDT |
0.2820 USDT |
0.3141 USDT |
0.3095 USDT |
| 2021-01-30 |
0.3134 USDT |
776,968.8621 NU9 |
0.3254 USDT |
0.2960 USDT |
0.3353 USDT |
0.3002 USDT |
| 2021-01-29 |
0.3188 USDT |
810,935.1120 NU9 |
0.3188 USDT |
0.3050 USDT |
0.3398 USDT |
0.3256 USDT |
| 2021-01-28 |
0.3052 USDT |
1,476,134.8064 NU9 |
0.3101 USDT |
0.2869 USDT |
0.3323 USDT |
0.3185 USDT |
| 2021-01-27 |
0.2966 USDT |
946,169.6010 NU9 |
0.2932 USDT |
0.2805 USDT |
0.3211 USDT |
0.3094 USDT |
| 2021-01-26 |
0.3011 USDT |
534,512.8084 NU9 |
0.3059 USDT |
0.2761 USDT |
0.3240 USDT |
0.2931 USDT |