Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3262 USDT |
579,324.9399 NU9 |
0.3472 USDT |
0.3000 USDT |
0.3700 USDT |
0.3057 USDT |
| 2021-01-24 |
0.3548 USDT |
811,173.3962 NU9 |
0.3358 USDT |
0.3273 USDT |
0.3743 USDT |
0.3474 USDT |
| 2021-01-23 |
0.3871 USDT |
2,980,403.8390 NU9 |
0.3442 USDT |
0.3310 USDT |
0.4897 USDT |
0.3348 USDT |
| 2021-01-22 |
0.3261 USDT |
1,459,498.0356 NU9 |
0.2944 USDT |
0.2882 USDT |
0.3583 USDT |
0.3444 USDT |
| 2021-01-21 |
0.2746 USDT |
719,765.9326 NU9 |
0.2715 USDT |
0.2450 USDT |
0.3009 USDT |
0.2930 USDT |
| 2021-01-20 |
0.2735 USDT |
651,102.1811 NU9 |
0.2760 USDT |
0.2567 USDT |
0.2974 USDT |
0.2724 USDT |
| 2021-01-19 |
0.2967 USDT |
1,015,557.3362 NU9 |
0.3201 USDT |
0.2600 USDT |
0.3289 USDT |
0.2768 USDT |
| 2021-01-18 |
0.3022 USDT |
1,271,067.7455 NU9 |
0.2881 USDT |
0.2809 USDT |
0.3220 USDT |
0.3200 USDT |
| 2021-01-17 |
0.2788 USDT |
916,589.2196 NU9 |
0.2681 USDT |
0.2652 USDT |
0.2918 USDT |
0.2881 USDT |
| 2021-01-16 |
0.2702 USDT |
896,266.3793 NU9 |
0.2714 USDT |
0.2650 USDT |
0.2779 USDT |
0.2705 USDT |
| 2021-01-15 |
0.2610 USDT |
793,260.3900 NU9 |
0.2587 USDT |
0.2481 USDT |
0.2710 USDT |
0.2512 USDT |
| 2021-01-14 |
0.2569 USDT |
88,969.2400 NU9 |
0.2587 USDT |
0.2524 USDT |
0.2614 USDT |
0.2551 USDT |
| 2021-01-13 |
0.2568 USDT |
86,441.5666 NU9 |
0.2586 USDT |
0.2543 USDT |
0.2600 USDT |
0.2569 USDT |
| 2021-01-12 |
0.2482 USDT |
252,985.8950 NU9 |
0.2477 USDT |
0.2379 USDT |
0.2595 USDT |
0.2392 USDT |
| 2021-01-11 |
0.2238 USDT |
363,485.6500 NU9 |
0.2175 USDT |
0.2036 USDT |
0.2424 USDT |
0.2386 USDT |
| 2021-01-10 |
0.2712 USDT |
285,718.6845 NU9 |
0.2914 USDT |
0.2544 USDT |
0.2914 USDT |
0.2663 USDT |
| 2021-01-09 |
0.2737 USDT |
237,238.6702 NU9 |
0.2725 USDT |
0.2660 USDT |
0.2857 USDT |
0.2778 USDT |
| 2021-01-08 |
0.2457 USDT |
338,098.7296 NU9 |
0.2557 USDT |
0.2300 USDT |
0.2570 USDT |
0.2489 USDT |
| 2021-01-07 |
0.2587 USDT |
409,584.0403 NU9 |
0.2745 USDT |
0.2424 USDT |
0.2765 USDT |
0.2504 USDT |
| 2021-01-06 |
0.2536 USDT |
351,861.6718 NU9 |
0.2523 USDT |
0.2400 USDT |
0.2800 USDT |
0.2528 USDT |
| 2021-01-05 |
0.2234 USDT |
204,820.0138 NU9 |
0.2207 USDT |
0.2187 USDT |
0.2313 USDT |
0.2279 USDT |
| 2021-01-04 |
0.2145 USDT |
162,359.2025 NU9 |
0.2150 USDT |
0.2105 USDT |
0.2184 USDT |
0.2156 USDT |
| 2021-01-03 |
0.2160 USDT |
259,143.9000 NU9 |
0.2164 USDT |
0.2112 USDT |
0.2204 USDT |
0.2201 USDT |
| 2021-01-02 |
0.2078 USDT |
139,019.0664 NU9 |
0.2116 USDT |
0.1991 USDT |
0.2129 USDT |
0.2051 USDT |
| 2021-01-01 |
0.2157 USDT |
151,789.7100 NU9 |
0.2192 USDT |
0.2089 USDT |
0.2212 USDT |
0.2150 USDT |
| 2020-12-31 |
0.2048 USDT |
86,218.3334 NU9 |
0.2066 USDT |
0.2022 USDT |
0.2071 USDT |
0.2040 USDT |
| 2020-12-30 |
0.2027 USDT |
119,617.7525 NU9 |
0.2065 USDT |
0.2000 USDT |
0.2083 USDT |
0.2021 USDT |
| 2020-12-29 |
0.2085 USDT |
232,835.1762 NU9 |
0.2100 USDT |
0.2016 USDT |
0.2150 USDT |
0.2125 USDT |
| 2020-12-28 |
0.2334 USDT |
215,015.6300 NU9 |
0.2287 USDT |
0.2268 USDT |
0.2382 USDT |
0.2307 USDT |
| 2020-12-27 |
0.2334 USDT |
89,260.6497 NU9 |
0.2399 USDT |
0.2243 USDT |
0.2430 USDT |
0.2273 USDT |
| 2020-12-26 |
0.2347 USDT |
107,559.7292 NU9 |
0.2338 USDT |
0.2286 USDT |
0.2398 USDT |
0.2299 USDT |
| 2020-12-25 |
0.2406 USDT |
118,144.0700 NU9 |
0.2426 USDT |
0.2369 USDT |
0.2448 USDT |
0.2414 USDT |
| 2020-12-24 |
0.2431 USDT |
79,029.3168 NU9 |
0.2427 USDT |
0.2405 USDT |
0.2458 USDT |
0.2450 USDT |
| 2020-12-23 |
0.2318 USDT |
248,710.9893 NU9 |
0.2327 USDT |
0.2173 USDT |
0.2479 USDT |
0.2260 USDT |
| 2020-12-22 |
0.2665 USDT |
89,343.7700 NU9 |
0.2693 USDT |
0.2626 USDT |
0.2701 USDT |
0.2634 USDT |
| 2020-12-21 |
0.2729 USDT |
143,028.0387 NU9 |
0.2724 USDT |
0.2680 USDT |
0.2775 USDT |
0.2752 USDT |
| 2020-12-20 |
0.3080 USDT |
270,703.2288 NU9 |
0.3009 USDT |
0.2908 USDT |
0.3197 USDT |
0.2945 USDT |
| 2020-12-19 |
0.2930 USDT |
171,120.0104 NU9 |
0.2939 USDT |
0.2861 USDT |
0.2994 USDT |
0.2880 USDT |
| 2020-12-18 |
0.2742 USDT |
115,816.3263 NU9 |
0.2734 USDT |
0.2718 USDT |
0.2777 USDT |
0.2771 USDT |
| 2020-12-17 |
0.2789 USDT |
278,559.5263 NU9 |
0.2802 USDT |
0.2722 USDT |
0.2861 USDT |
0.2752 USDT |
| 2020-12-16 |
0.2816 USDT |
268,619.6117 NU9 |
0.2823 USDT |
0.2766 USDT |
0.2905 USDT |
0.2842 USDT |
| 2020-12-15 |
0.2686 USDT |
190,723.7927 NU9 |
0.2702 USDT |
0.2654 USDT |
0.2744 USDT |
0.2687 USDT |
| 2020-12-14 |
0.3076 USDT |
6,117,038.0361 NU9 |
0.2639 USDT |
0.2639 USDT |
0.4008 USDT |
0.2773 USDT |
| 2020-12-13 |
0.2639 USDT |
295,945.1339 NU9 |
0.2577 USDT |
0.2577 USDT |
0.2777 USDT |
0.2605 USDT |
| 2020-12-12 |
0.2569 USDT |
227,142.7285 NU9 |
0.2513 USDT |
0.2510 USDT |
0.2654 USDT |
0.2601 USDT |
| 2020-12-11 |
0.2475 USDT |
192,167.1195 NU9 |
0.2509 USDT |
0.2448 USDT |
0.2514 USDT |
0.2476 USDT |
| 2020-12-10 |
0.2624 USDT |
191,295.0533 NU9 |
0.2608 USDT |
0.2584 USDT |
0.2671 USDT |
0.2662 USDT |
| 2020-12-09 |
0.2827 USDT |
490,769.5402 NU9 |
0.2729 USDT |
0.2729 USDT |
0.2940 USDT |
0.2917 USDT |
| 2020-12-08 |
0.2764 USDT |
749,683.6195 NU9 |
0.2542 USDT |
0.2533 USDT |
0.3000 USDT |
0.2598 USDT |
| 2020-12-07 |
0.2594 USDT |
170,744.0900 NU9 |
0.2626 USDT |
0.2545 USDT |
0.2648 USDT |
0.2567 USDT |