Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2276 USDT |
652,380.5144 NU9 |
0.2262 USDT |
0.2216 USDT |
0.2257 USDT |
0.2271 USDT |
| 2024-08-15 |
0.2478 USDT |
605,601.5200 NU9 |
0.2481 USDT |
0.2388 USDT |
0.2447 USDT |
0.2388 USDT |
| 2024-08-14 |
0.2520 USDT |
684,375.7300 NU9 |
0.2512 USDT |
0.2486 USDT |
0.2490 USDT |
0.2487 USDT |
| 2024-08-13 |
0.2483 USDT |
596,662.5000 NU9 |
0.2556 USDT |
0.2418 USDT |
0.2428 USDT |
0.2460 USDT |
| 2024-08-12 |
0.2497 USDT |
641,261.6700 NU9 |
0.2445 USDT |
0.2443 USDT |
0.2466 USDT |
0.2517 USDT |
| 2024-08-11 |
0.2495 USDT |
606,773.5100 NU9 |
0.2521 USDT |
0.2441 USDT |
0.2468 USDT |
0.2476 USDT |
| 2024-08-10 |
0.2472 USDT |
463,102.0600 NU9 |
0.2448 USDT |
0.2421 USDT |
0.2438 USDT |
0.2531 USDT |
| 2024-08-09 |
0.2443 USDT |
757,921.8000 NU9 |
0.2464 USDT |
0.2399 USDT |
0.2416 USDT |
0.2430 USDT |
| 2024-08-08 |
0.2397 USDT |
703,536.4300 NU9 |
0.2286 USDT |
0.2256 USDT |
0.2288 USDT |
0.2420 USDT |
| 2024-08-07 |
0.2353 USDT |
748,325.7300 NU9 |
0.2309 USDT |
0.2267 USDT |
0.2296 USDT |
0.2296 USDT |
| 2024-08-06 |
0.2262 USDT |
1,214,514.8760 NU9 |
0.2153 USDT |
0.2146 USDT |
0.2238 USDT |
0.2321 USDT |
| 2024-08-05 |
0.2192 USDT |
1,678,552.7600 NU9 |
0.2315 USDT |
0.1987 USDT |
0.2163 USDT |
0.2169 USDT |
| 2024-08-04 |
0.2316 USDT |
814,681.6700 NU9 |
0.2308 USDT |
0.2204 USDT |
0.2255 USDT |
0.2377 USDT |
| 2024-08-03 |
0.2495 USDT |
431,818.1600 NU9 |
0.2459 USDT |
0.2424 USDT |
0.2464 USDT |
0.2540 USDT |
| 2024-08-02 |
0.2525 USDT |
818,687.2700 NU9 |
0.2630 USDT |
0.2407 USDT |
0.2478 USDT |
0.2473 USDT |
| 2024-08-01 |
0.2805 USDT |
305,047.4572 NU9 |
0.2821 USDT |
0.2762 USDT |
0.2772 USDT |
0.2771 USDT |
| 2024-07-31 |
0.2971 USDT |
617,831.8300 NU9 |
0.2968 USDT |
0.2843 USDT |
0.2894 USDT |
0.2844 USDT |
| 2024-07-30 |
0.3102 USDT |
415,535.0600 NU9 |
0.3112 USDT |
0.3033 USDT |
0.3036 USDT |
0.3035 USDT |
| 2024-07-29 |
0.3165 USDT |
569,363.7800 NU9 |
0.3140 USDT |
0.3086 USDT |
0.3121 USDT |
0.3133 USDT |
| 2024-07-28 |
0.3130 USDT |
609,271.9700 NU9 |
0.3156 USDT |
0.3098 USDT |
0.3107 USDT |
0.3160 USDT |
| 2024-07-27 |
0.3212 USDT |
619,651.1300 NU9 |
0.3291 USDT |
0.3127 USDT |
0.3172 USDT |
0.3156 USDT |
| 2024-07-26 |
0.3307 USDT |
499,841.7500 NU9 |
0.3315 USDT |
0.3266 USDT |
0.3297 USDT |
0.3333 USDT |
| 2024-07-25 |
0.3170 USDT |
560,570.8731 NU9 |
0.3228 USDT |
0.3119 USDT |
0.3124 USDT |
0.3214 USDT |
| 2024-07-24 |
0.3290 USDT |
548,804.6800 NU9 |
0.3269 USDT |
0.3227 USDT |
0.3254 USDT |
0.3298 USDT |
| 2024-07-23 |
0.3320 USDT |
705,360.4100 NU9 |
0.3308 USDT |
0.3231 USDT |
0.3251 USDT |
0.3270 USDT |
| 2024-07-22 |
0.3382 USDT |
474,341.3000 NU9 |
0.3445 USDT |
0.3333 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-07-21 |
0.3486 USDT |
370,454.5200 NU9 |
0.3526 USDT |
0.3438 USDT |
0.3473 USDT |
0.3474 USDT |
| 2024-07-20 |
0.3667 USDT |
507,797.6011 NU9 |
0.3732 USDT |
0.3520 USDT |
0.3538 USDT |
0.3536 USDT |
| 2024-07-19 |
0.3583 USDT |
439,676.4600 NU9 |
0.3601 USDT |
0.3536 USDT |
0.3551 USDT |
0.3677 USDT |
| 2024-07-18 |
0.3654 USDT |
515,938.8000 NU9 |
0.3619 USDT |
0.3529 USDT |
0.3542 USDT |
0.3541 USDT |
| 2024-07-17 |
0.3651 USDT |
523,571.9400 NU9 |
0.3590 USDT |
0.3582 USDT |
0.3591 USDT |
0.3666 USDT |
| 2024-07-16 |
0.3533 USDT |
600,051.5600 NU9 |
0.3572 USDT |
0.3434 USDT |
0.3474 USDT |
0.3578 USDT |
| 2024-07-15 |
0.3433 USDT |
330,752.7000 NU9 |
0.3371 USDT |
0.3368 USDT |
0.3390 USDT |
0.3483 USDT |
| 2024-07-14 |
0.3251 USDT |
295,489.6140 NU9 |
0.3205 USDT |
0.3170 USDT |
0.3222 USDT |
0.3290 USDT |
| 2024-07-13 |
0.3241 USDT |
247,083.5401 NU9 |
0.3208 USDT |
0.3198 USDT |
0.3216 USDT |
0.3270 USDT |
| 2024-07-12 |
0.3166 USDT |
392,454.4600 NU9 |
0.3170 USDT |
0.3131 USDT |
0.3137 USDT |
0.3161 USDT |
| 2024-07-11 |
0.3174 USDT |
488,349.5000 NU9 |
0.3115 USDT |
0.3098 USDT |
0.3112 USDT |
0.3170 USDT |
| 2024-07-10 |
0.3091 USDT |
376,217.8700 NU9 |
0.3056 USDT |
0.3040 USDT |
0.3058 USDT |
0.3113 USDT |
| 2024-07-09 |
0.3001 USDT |
401,683.0200 NU9 |
0.2966 USDT |
0.2951 USDT |
0.2997 USDT |
0.3016 USDT |
| 2024-07-08 |
0.2928 USDT |
634,875.7094 NU9 |
0.2804 USDT |
0.2722 USDT |
0.2762 USDT |
0.2982 USDT |
| 2024-07-07 |
0.2940 USDT |
325,275.4800 NU9 |
0.2986 USDT |
0.2903 USDT |
0.2923 USDT |
0.2938 USDT |
| 2024-07-06 |
0.2798 USDT |
506,479.7565 NU9 |
0.2752 USDT |
0.2736 USDT |
0.2758 USDT |
0.2946 USDT |
| 2024-07-05 |
0.2746 USDT |
618,987.7400 NU9 |
0.2905 USDT |
0.2612 USDT |
0.2680 USDT |
0.2756 USDT |
| 2024-07-04 |
0.3072 USDT |
588,329.8419 NU9 |
0.3171 USDT |
0.2940 USDT |
0.2976 USDT |
0.2955 USDT |
| 2024-07-03 |
0.3284 USDT |
356,311.7200 NU9 |
0.3387 USDT |
0.3179 USDT |
0.3190 USDT |
0.3188 USDT |
| 2024-07-02 |
0.3378 USDT |
240,761.6200 NU9 |
0.3433 USDT |
0.3351 USDT |
0.3353 USDT |
0.3385 USDT |
| 2024-07-01 |
0.3460 USDT |
149,797.5300 NU9 |
0.3523 USDT |
0.3400 USDT |
0.3404 USDT |
0.3401 USDT |
| 2024-06-30 |
0.3387 USDT |
195,797.6800 NU9 |
0.3388 USDT |
0.3281 USDT |
0.3298 USDT |
0.3545 USDT |
| 2024-06-29 |
0.3494 USDT |
425,914.8100 NU9 |
0.3553 USDT |
0.3410 USDT |
0.3447 USDT |
0.3500 USDT |
| 2024-06-28 |
0.3846 USDT |
401,088.8500 NU9 |
0.3813 USDT |
0.3693 USDT |
0.3782 USDT |
0.3693 USDT |