Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3574 USDT |
400,599.1160 NU9 |
0.3367 USDT |
0.3338 USDT |
0.3374 USDT |
0.3644 USDT |
| 2024-09-16 |
0.3346 USDT |
330,889.7088 NU9 |
0.3451 USDT |
0.3277 USDT |
0.3350 USDT |
0.3346 USDT |
| 2024-09-15 |
0.3723 USDT |
258,743.1000 NU9 |
0.3725 USDT |
0.3620 USDT |
0.3646 USDT |
0.3621 USDT |
| 2024-09-14 |
0.3695 USDT |
259,573.3700 NU9 |
0.3696 USDT |
0.3632 USDT |
0.3659 USDT |
0.3712 USDT |
| 2024-09-13 |
0.3636 USDT |
367,743.9804 NU9 |
0.3666 USDT |
0.3551 USDT |
0.3594 USDT |
0.3735 USDT |
| 2024-09-12 |
0.3699 USDT |
307,914.3300 NU9 |
0.3770 USDT |
0.3619 USDT |
0.3665 USDT |
0.3657 USDT |
| 2024-09-11 |
0.3537 USDT |
351,278.0400 NU9 |
0.3648 USDT |
0.3415 USDT |
0.3487 USDT |
0.3743 USDT |
| 2024-09-10 |
0.3612 USDT |
256,882.0500 NU9 |
0.3613 USDT |
0.3562 USDT |
0.3597 USDT |
0.3572 USDT |
| 2024-09-09 |
0.3533 USDT |
398,895.2400 NU9 |
0.3481 USDT |
0.3465 USDT |
0.3516 USDT |
0.3626 USDT |
| 2024-09-08 |
0.3471 USDT |
228,881.1100 NU9 |
0.3462 USDT |
0.3310 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-09-07 |
0.3523 USDT |
418,094.6600 NU9 |
0.3525 USDT |
0.3470 USDT |
0.3495 USDT |
0.3495 USDT |
| 2024-09-06 |
0.3607 USDT |
473,514.7920 NU9 |
0.3666 USDT |
0.3371 USDT |
0.3436 USDT |
0.3436 USDT |
| 2024-09-05 |
0.3718 USDT |
256,582.6137 NU9 |
0.3813 USDT |
0.3654 USDT |
0.3716 USDT |
0.3688 USDT |
| 2024-09-04 |
0.3925 USDT |
459,138.4100 NU9 |
0.4078 USDT |
0.3782 USDT |
0.3872 USDT |
0.3874 USDT |
| 2024-09-03 |
0.4210 USDT |
472,082.7211 NU9 |
0.4366 USDT |
0.4065 USDT |
0.4110 USDT |
0.4096 USDT |
| 2024-09-02 |
0.4131 USDT |
537,169.5500 NU9 |
0.4210 USDT |
0.3936 USDT |
0.4024 USDT |
0.4317 USDT |
| 2024-09-01 |
0.4084 USDT |
430,788.0920 NU9 |
0.4000 USDT |
0.3731 USDT |
0.3860 USDT |
0.4308 USDT |
| 2024-08-31 |
0.4055 USDT |
363,185.8800 NU9 |
0.4070 USDT |
0.3879 USDT |
0.3931 USDT |
0.4097 USDT |
| 2024-08-30 |
0.4092 USDT |
369,790.1600 NU9 |
0.4071 USDT |
0.3827 USDT |
0.3986 USDT |
0.3848 USDT |
| 2024-08-29 |
0.4354 USDT |
417,298.4981 NU9 |
0.4127 USDT |
0.4090 USDT |
0.4131 USDT |
0.4120 USDT |
| 2024-08-28 |
0.4424 USDT |
425,021.3686 NU9 |
0.4446 USDT |
0.4036 USDT |
0.4316 USDT |
0.4083 USDT |
| 2024-08-27 |
0.4813 USDT |
483,272.7500 NU9 |
0.4842 USDT |
0.4480 USDT |
0.4698 USDT |
0.4625 USDT |
| 2024-08-26 |
0.4877 USDT |
517,768.1439 NU9 |
0.3784 USDT |
0.3714 USDT |
0.3862 USDT |
0.5025 USDT |
| 2024-08-25 |
0.3448 USDT |
477,512.0500 NU9 |
0.3448 USDT |
0.3218 USDT |
0.3260 USDT |
0.3741 USDT |
| 2024-08-24 |
0.3481 USDT |
406,158.6149 NU9 |
0.3568 USDT |
0.3403 USDT |
0.3458 USDT |
0.3468 USDT |
| 2024-08-23 |
0.3457 USDT |
408,331.9375 NU9 |
0.3443 USDT |
0.3119 USDT |
0.3404 USDT |
0.3501 USDT |
| 2024-08-22 |
0.3446 USDT |
474,732.8500 NU9 |
0.3386 USDT |
0.3306 USDT |
0.3379 USDT |
0.3465 USDT |
| 2024-08-21 |
0.3527 USDT |
482,902.0189 NU9 |
0.3627 USDT |
0.3277 USDT |
0.3350 USDT |
0.3411 USDT |
| 2024-08-20 |
0.3600 USDT |
629,584.3413 NU9 |
0.3020 USDT |
0.2942 USDT |
0.3354 USDT |
0.3619 USDT |
| 2024-08-19 |
0.2819 USDT |
720,779.1868 NU9 |
0.2478 USDT |
0.2426 USDT |
0.2465 USDT |
0.2853 USDT |
| 2024-08-18 |
0.2403 USDT |
510,626.3400 NU9 |
0.2417 USDT |
0.2306 USDT |
0.2329 USDT |
0.2505 USDT |
| 2024-08-17 |
0.2326 USDT |
454,604.0600 NU9 |
0.2298 USDT |
0.2292 USDT |
0.2299 USDT |
0.2394 USDT |
| 2024-08-16 |
0.2276 USDT |
652,380.5144 NU9 |
0.2262 USDT |
0.2216 USDT |
0.2257 USDT |
0.2271 USDT |
| 2024-08-15 |
0.2478 USDT |
605,601.5200 NU9 |
0.2481 USDT |
0.2388 USDT |
0.2447 USDT |
0.2388 USDT |
| 2024-08-14 |
0.2520 USDT |
684,375.7300 NU9 |
0.2512 USDT |
0.2486 USDT |
0.2490 USDT |
0.2487 USDT |
| 2024-08-13 |
0.2483 USDT |
596,662.5000 NU9 |
0.2556 USDT |
0.2418 USDT |
0.2428 USDT |
0.2460 USDT |
| 2024-08-12 |
0.2497 USDT |
641,261.6700 NU9 |
0.2445 USDT |
0.2443 USDT |
0.2466 USDT |
0.2517 USDT |
| 2024-08-11 |
0.2495 USDT |
606,773.5100 NU9 |
0.2521 USDT |
0.2441 USDT |
0.2468 USDT |
0.2476 USDT |
| 2024-08-10 |
0.2472 USDT |
463,102.0600 NU9 |
0.2448 USDT |
0.2421 USDT |
0.2438 USDT |
0.2531 USDT |
| 2024-08-09 |
0.2443 USDT |
757,921.8000 NU9 |
0.2464 USDT |
0.2399 USDT |
0.2416 USDT |
0.2430 USDT |
| 2024-08-08 |
0.2397 USDT |
703,536.4300 NU9 |
0.2286 USDT |
0.2256 USDT |
0.2288 USDT |
0.2420 USDT |
| 2024-08-07 |
0.2353 USDT |
748,325.7300 NU9 |
0.2309 USDT |
0.2267 USDT |
0.2296 USDT |
0.2296 USDT |
| 2024-08-06 |
0.2262 USDT |
1,214,514.8760 NU9 |
0.2153 USDT |
0.2146 USDT |
0.2238 USDT |
0.2321 USDT |
| 2024-08-05 |
0.2192 USDT |
1,678,552.7600 NU9 |
0.2315 USDT |
0.1987 USDT |
0.2163 USDT |
0.2169 USDT |
| 2024-08-04 |
0.2316 USDT |
814,681.6700 NU9 |
0.2308 USDT |
0.2204 USDT |
0.2255 USDT |
0.2377 USDT |
| 2024-08-03 |
0.2495 USDT |
431,818.1600 NU9 |
0.2459 USDT |
0.2424 USDT |
0.2464 USDT |
0.2540 USDT |
| 2024-08-02 |
0.2525 USDT |
818,687.2700 NU9 |
0.2630 USDT |
0.2407 USDT |
0.2478 USDT |
0.2473 USDT |
| 2024-08-01 |
0.2805 USDT |
305,047.4572 NU9 |
0.2821 USDT |
0.2762 USDT |
0.2772 USDT |
0.2771 USDT |
| 2024-07-31 |
0.2971 USDT |
617,831.8300 NU9 |
0.2968 USDT |
0.2843 USDT |
0.2894 USDT |
0.2844 USDT |
| 2024-07-30 |
0.3102 USDT |
415,535.0600 NU9 |
0.3112 USDT |
0.3033 USDT |
0.3036 USDT |
0.3035 USDT |