Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.3056 USDT |
268,476.6582 NU9 |
0.3203 USDT |
0.2901 USDT |
0.3227 USDT |
0.2908 USDT |
| 2020-11-24 |
0.2832 USDT |
243,134.7871 NU9 |
0.2795 USDT |
0.2747 USDT |
0.2899 USDT |
0.2791 USDT |
| 2020-11-23 |
0.2763 USDT |
1,197,206.7642 NU9 |
0.2604 USDT |
0.2568 USDT |
0.2945 USDT |
0.2787 USDT |
| 2020-11-22 |
0.2646 USDT |
224,676.4500 NU9 |
0.2604 USDT |
0.2568 USDT |
0.2705 USDT |
0.2687 USDT |
| 2020-11-21 |
0.2581 USDT |
264,044.1081 NU9 |
0.2589 USDT |
0.2524 USDT |
0.2687 USDT |
0.2565 USDT |
| 2020-11-20 |
0.2458 USDT |
157,553.2357 NU9 |
0.2444 USDT |
0.2429 USDT |
0.2493 USDT |
0.2452 USDT |
| 2020-11-19 |
0.2300 USDT |
111,899.5967 NU9 |
0.2310 USDT |
0.2278 USDT |
0.2326 USDT |
0.2291 USDT |
| 2020-11-18 |
0.2292 USDT |
110,377.1031 NU9 |
0.2344 USDT |
0.2260 USDT |
0.2351 USDT |
0.2261 USDT |
| 2020-11-17 |
0.2260 USDT |
116,144.3531 NU9 |
0.2273 USDT |
0.2228 USDT |
0.2300 USDT |
0.2290 USDT |
| 2020-11-16 |
0.2411 USDT |
157,553.5700 NU9 |
0.2392 USDT |
0.2375 USDT |
0.2438 USDT |
0.2428 USDT |
| 2020-11-15 |
0.2459 USDT |
187,783.5982 NU9 |
0.2479 USDT |
0.2411 USDT |
0.2532 USDT |
0.2440 USDT |
| 2020-11-14 |
0.2427 USDT |
268,918.7151 NU9 |
0.2557 USDT |
0.2324 USDT |
0.2565 USDT |
0.2395 USDT |
| 2020-11-13 |
0.2350 USDT |
166,436.2487 NU9 |
0.2384 USDT |
0.2310 USDT |
0.2401 USDT |
0.2381 USDT |
| 2020-11-12 |
0.2471 USDT |
257,923.8611 NU9 |
0.2463 USDT |
0.2444 USDT |
0.2515 USDT |
0.2449 USDT |
| 2020-11-11 |
0.2477 USDT |
581,187.7966 NU9 |
0.2559 USDT |
0.2373 USDT |
0.2565 USDT |
0.2431 USDT |
| 2020-11-10 |
0.3010 USDT |
9,223,793.4055 NU9 |
0.2443 USDT |
0.2442 USDT |
0.3968 USDT |
0.3000 USDT |
| 2020-11-09 |
0.2250 USDT |
2,141,981.5483 NU9 |
0.2179 USDT |
0.2176 USDT |
0.2307 USDT |
0.2295 USDT |
| 2020-11-08 |
0.2055 USDT |
2,421,596.1400 NU9 |
0.2009 USDT |
0.2000 USDT |
0.2088 USDT |
0.2067 USDT |
| 2020-11-07 |
0.2091 USDT |
2,348,979.6465 NU9 |
0.2102 USDT |
0.2047 USDT |
0.2115 USDT |
0.2110 USDT |
| 2020-11-06 |
0.2028 USDT |
2,315,343.4500 NU9 |
0.2114 USDT |
0.1932 USDT |
0.2124 USDT |
0.2005 USDT |
| 2020-11-05 |
0.2126 USDT |
2,483,197.6522 NU9 |
0.2089 USDT |
0.2079 USDT |
0.2198 USDT |
0.2170 USDT |
| 2020-11-04 |
0.2015 USDT |
2,249,612.0819 NU9 |
0.1990 USDT |
0.1973 USDT |
0.2093 USDT |
0.2064 USDT |
| 2020-11-03 |
0.1952 USDT |
2,162,763.4900 NU9 |
0.1908 USDT |
0.1902 USDT |
0.1986 USDT |
0.1934 USDT |
| 2020-11-02 |
0.2021 USDT |
2,342,430.8400 NU9 |
0.2039 USDT |
0.2004 USDT |
0.2039 USDT |
0.2019 USDT |
| 2020-11-01 |
0.2056 USDT |
2,270,917.2259 NU9 |
0.2042 USDT |
0.2011 USDT |
0.2260 USDT |
0.2125 USDT |
| 2020-10-31 |
0.2120 USDT |
1,778,334.2321 NU9 |
0.2075 USDT |
0.2056 USDT |
0.2188 USDT |
0.2107 USDT |
| 2020-10-30 |
0.1984 USDT |
1,126,323.7306 NU9 |
0.2000 USDT |
0.1973 USDT |
0.2003 USDT |
0.1985 USDT |
| 2020-10-29 |
0.1945 USDT |
1,623,581.6200 NU9 |
0.1943 USDT |
0.1933 USDT |
0.1961 USDT |
0.1943 USDT |
| 2020-10-28 |
0.2041 USDT |
1,736,230.6664 NU9 |
0.2067 USDT |
0.2016 USDT |
0.2082 USDT |
0.2020 USDT |
| 2020-10-27 |
0.2125 USDT |
2,076,370.8900 NU9 |
0.2173 USDT |
0.2100 USDT |
0.2199 USDT |
0.2125 USDT |
| 2020-10-26 |
0.2317 USDT |
2,126,369.0900 NU9 |
0.2320 USDT |
0.2301 USDT |
0.2340 USDT |
0.2321 USDT |
| 2020-10-25 |
0.2350 USDT |
2,111,277.5800 NU9 |
0.2345 USDT |
0.2323 USDT |
0.2399 USDT |
0.2336 USDT |
| 2020-10-24 |
0.2378 USDT |
2,230,007.4400 NU9 |
0.2384 USDT |
0.2349 USDT |
0.2400 USDT |
0.2363 USDT |
| 2020-10-23 |
0.2412 USDT |
2,392,216.1800 NU9 |
0.2404 USDT |
0.2386 USDT |
0.2449 USDT |
0.2434 USDT |
| 2020-10-22 |
0.2407 USDT |
2,449,453.9600 NU9 |
0.2459 USDT |
0.2388 USDT |
0.2464 USDT |
0.2403 USDT |
| 2020-10-21 |
0.2485 USDT |
2,736,981.1700 NU9 |
0.2493 USDT |
0.2441 USDT |
0.2519 USDT |
0.2457 USDT |
| 2020-10-20 |
0.2452 USDT |
2,914,829.7295 NU9 |
0.2440 USDT |
0.2411 USDT |
0.2479 USDT |
0.2433 USDT |
| 2020-10-19 |
0.2349 USDT |
2,606,307.1108 NU9 |
0.2370 USDT |
0.2314 USDT |
0.2387 USDT |
0.2335 USDT |
| 2020-10-18 |
0.2510 USDT |
2,451,377.8200 NU9 |
0.2531 USDT |
0.2492 USDT |
0.2533 USDT |
0.2499 USDT |
| 2020-10-17 |
0.2523 USDT |
2,160,217.9900 NU9 |
0.2532 USDT |
0.2508 USDT |
0.2548 USDT |
0.2525 USDT |
| 2020-10-16 |
0.2489 USDT |
2,463,936.4900 NU9 |
0.2499 USDT |
0.2478 USDT |
0.2500 USDT |
0.2486 USDT |
| 2020-10-15 |
0.2502 USDT |
3,060,174.3819 NU9 |
0.2505 USDT |
0.2489 USDT |
0.2525 USDT |
0.2495 USDT |
| 2020-10-14 |
0.2708 USDT |
2,730,120.3929 NU9 |
0.2688 USDT |
0.2671 USDT |
0.2751 USDT |
0.2675 USDT |
| 2020-10-13 |
0.2592 USDT |
1,929,948.4500 NU9 |
0.2589 USDT |
0.2583 USDT |
0.2609 USDT |
0.2600 USDT |
| 2020-10-12 |
0.2661 USDT |
2,264,636.4500 NU9 |
0.2660 USDT |
0.2655 USDT |
0.2677 USDT |
0.2667 USDT |
| 2020-10-11 |
0.2776 USDT |
2,507,011.1800 NU9 |
0.2767 USDT |
0.2758 USDT |
0.2802 USDT |
0.2789 USDT |
| 2020-10-10 |
0.2717 USDT |
2,483,673.7515 NU9 |
0.2733 USDT |
0.2600 USDT |
0.2750 USDT |
0.2714 USDT |
| 2020-10-09 |
0.2790 USDT |
2,621,356.6800 NU9 |
0.2784 USDT |
0.2758 USDT |
0.2829 USDT |
0.2795 USDT |
| 2020-10-08 |
0.2680 USDT |
2,817,159.6300 NU9 |
0.2686 USDT |
0.2652 USDT |
0.2725 USDT |
0.2725 USDT |
| 2020-10-07 |
0.2607 USDT |
2,095,624.5777 NU9 |
0.2607 USDT |
0.2602 USDT |
0.2627 USDT |
0.2607 USDT |