Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.4989 USDT |
4,732,811.7540 NU9 |
0.4565 USDT |
0.4563 USDT |
0.5500 USDT |
0.4963 USDT |
| 2020-08-27 |
0.4504 USDT |
2,699,789.9156 NU9 |
0.4512 USDT |
0.4475 USDT |
0.4541 USDT |
0.4517 USDT |
| 2020-08-26 |
0.4291 USDT |
2,079,982.6352 NU9 |
0.4372 USDT |
0.4178 USDT |
0.4372 USDT |
0.4293 USDT |
| 2020-08-25 |
0.4521 USDT |
2,075,699.3300 NU9 |
0.4509 USDT |
0.4492 USDT |
0.4581 USDT |
0.4506 USDT |
| 2020-08-24 |
0.4445 USDT |
1,345,311.8061 NU9 |
0.4510 USDT |
0.4302 USDT |
0.4567 USDT |
0.4503 USDT |
| 2020-08-23 |
0.4852 USDT |
2,165,788.6448 NU9 |
0.4877 USDT |
0.4822 USDT |
0.4900 USDT |
0.4849 USDT |
| 2020-08-22 |
0.4773 USDT |
2,132,123.4839 NU9 |
0.4782 USDT |
0.4735 USDT |
0.4808 USDT |
0.4797 USDT |
| 2020-08-21 |
0.4708 USDT |
2,182,405.6400 NU9 |
0.4718 USDT |
0.4672 USDT |
0.4750 USDT |
0.4736 USDT |
| 2020-08-20 |
0.4842 USDT |
2,148,129.6143 NU9 |
0.5002 USDT |
0.4693 USDT |
0.5006 USDT |
0.4838 USDT |
| 2020-08-19 |
0.4977 USDT |
2,460,418.6797 NU9 |
0.4917 USDT |
0.4860 USDT |
0.5040 USDT |
0.4981 USDT |
| 2020-08-18 |
0.4843 USDT |
2,391,649.6528 NU9 |
0.4945 USDT |
0.4662 USDT |
0.5004 USDT |
0.4810 USDT |
| 2020-08-17 |
0.5389 USDT |
2,385,537.8319 NU9 |
0.5183 USDT |
0.5168 USDT |
0.5510 USDT |
0.5439 USDT |
| 2020-08-16 |
0.5079 USDT |
2,592,286.9583 NU9 |
0.5014 USDT |
0.4993 USDT |
0.5108 USDT |
0.5104 USDT |
| 2020-08-15 |
0.4995 USDT |
2,102,738.8661 NU9 |
0.4952 USDT |
0.4931 USDT |
0.5078 USDT |
0.5065 USDT |
| 2020-08-14 |
0.4997 USDT |
2,359,672.7888 NU9 |
0.5009 USDT |
0.4944 USDT |
0.5040 USDT |
0.4955 USDT |
| 2020-08-13 |
0.5065 USDT |
2,217,162.0301 NU9 |
0.5064 USDT |
0.5050 USDT |
0.5093 USDT |
0.5092 USDT |
| 2020-08-12 |
0.5036 USDT |
2,628,160.2996 NU9 |
0.5072 USDT |
0.4974 USDT |
0.5151 USDT |
0.5124 USDT |
| 2020-08-11 |
0.5226 USDT |
2,457,376.1337 NU9 |
0.5283 USDT |
0.5180 USDT |
0.5298 USDT |
0.5291 USDT |
| 2020-08-10 |
0.5197 USDT |
2,478,353.1886 NU9 |
0.5336 USDT |
0.5045 USDT |
0.5339 USDT |
0.5206 USDT |
| 2020-08-09 |
0.5307 USDT |
2,151,273.4635 NU9 |
0.5251 USDT |
0.5201 USDT |
0.5354 USDT |
0.5340 USDT |
| 2020-08-08 |
0.5226 USDT |
2,500,189.8428 NU9 |
0.5210 USDT |
0.5185 USDT |
0.5300 USDT |
0.5195 USDT |
| 2020-08-07 |
0.5201 USDT |
2,331,496.5508 NU9 |
0.5298 USDT |
0.5148 USDT |
0.5298 USDT |
0.5204 USDT |
| 2020-08-06 |
0.5010 USDT |
2,185,839.0630 NU9 |
0.5082 USDT |
0.4937 USDT |
0.5141 USDT |
0.5009 USDT |
| 2020-08-05 |
0.4824 USDT |
2,487,635.3269 NU9 |
0.4757 USDT |
0.4730 USDT |
0.4870 USDT |
0.4855 USDT |
| 2020-08-04 |
0.4672 USDT |
2,274,557.7767 NU9 |
0.4625 USDT |
0.4611 USDT |
0.4722 USDT |
0.4660 USDT |
| 2020-08-03 |
0.4610 USDT |
2,448,598.7000 NU9 |
0.4595 USDT |
0.4578 USDT |
0.4664 USDT |
0.4622 USDT |
| 2020-08-02 |
0.4686 USDT |
2,656,152.0751 NU9 |
0.4691 USDT |
0.4627 USDT |
0.4731 USDT |
0.4659 USDT |
| 2020-08-01 |
0.4506 USDT |
1,655,536.8218 NU9 |
0.4452 USDT |
0.4449 USDT |
0.4562 USDT |
0.4491 USDT |
| 2020-07-31 |
0.4580 USDT |
2,285,242.0812 NU9 |
0.4534 USDT |
0.4533 USDT |
0.4612 USDT |
0.4576 USDT |
| 2020-07-30 |
0.4419 USDT |
2,344,245.1932 NU9 |
0.4476 USDT |
0.4350 USDT |
0.4499 USDT |
0.4363 USDT |
| 2020-07-29 |
0.4397 USDT |
2,638,168.0100 NU9 |
0.4413 USDT |
0.4360 USDT |
0.4423 USDT |
0.4398 USDT |
| 2020-07-28 |
0.4472 USDT |
2,274,144.0300 NU9 |
0.4492 USDT |
0.4427 USDT |
0.4500 USDT |
0.4442 USDT |
| 2020-07-27 |
0.4437 USDT |
2,270,680.6724 NU9 |
0.4460 USDT |
0.4371 USDT |
0.4480 USDT |
0.4477 USDT |
| 2020-07-26 |
0.4298 USDT |
2,230,026.9627 NU9 |
0.4361 USDT |
0.4117 USDT |
0.4422 USDT |
0.4317 USDT |
| 2020-07-25 |
0.4596 USDT |
3,344,727.4317 NU9 |
0.4551 USDT |
0.4522 USDT |
0.4865 USDT |
0.4580 USDT |
| 2020-07-24 |
0.4899 USDT |
131,487.8220 NU9 |
0.4985 USDT |
0.4813 USDT |
0.4999 USDT |
0.4857 USDT |
| 2020-07-23 |
0.4868 USDT |
79,458.6128 NU9 |
0.4908 USDT |
0.4811 USDT |
0.4915 USDT |
0.4811 USDT |
| 2020-07-22 |
0.4820 USDT |
129,396.7302 NU9 |
0.4931 USDT |
0.4700 USDT |
0.4956 USDT |
0.4894 USDT |
| 2020-07-21 |
0.4763 USDT |
107,016.7199 NU9 |
0.4733 USDT |
0.4717 USDT |
0.4828 USDT |
0.4788 USDT |
| 2020-07-20 |
0.4504 USDT |
126,060.8000 NU9 |
0.4513 USDT |
0.4483 USDT |
0.4533 USDT |
0.4524 USDT |
| 2020-07-19 |
0.4639 USDT |
147,458.3354 NU9 |
0.4601 USDT |
0.4578 USDT |
0.4710 USDT |
0.4702 USDT |
| 2020-07-18 |
0.4594 USDT |
77,323.4541 NU9 |
0.4560 USDT |
0.4559 USDT |
0.4645 USDT |
0.4640 USDT |
| 2020-07-17 |
0.4871 USDT |
501,386.8104 NU9 |
0.4827 USDT |
0.4746 USDT |
0.4964 USDT |
0.4746 USDT |
| 2020-07-16 |
0.4491 USDT |
46,371.0509 NU9 |
0.4499 USDT |
0.4442 USDT |
0.4542 USDT |
0.4462 USDT |
| 2020-07-15 |
0.4424 USDT |
32,560.4070 NU9 |
0.4468 USDT |
0.4370 USDT |
0.4486 USDT |
0.4387 USDT |
| 2020-07-14 |
0.4676 USDT |
54,023.3600 NU9 |
0.4719 USDT |
0.4635 USDT |
0.4726 USDT |
0.4672 USDT |
| 2020-07-13 |
0.4865 USDT |
161,360.3263 NU9 |
0.4806 USDT |
0.4799 USDT |
0.4964 USDT |
0.4805 USDT |
| 2020-07-12 |
0.4757 USDT |
244,431.4933 NU9 |
0.4845 USDT |
0.4635 USDT |
0.4918 USDT |
0.4638 USDT |
| 2020-07-11 |
0.5194 USDT |
94,553.8651 NU9 |
0.5211 USDT |
0.5120 USDT |
0.5221 USDT |
0.5200 USDT |
| 2020-07-10 |
0.5579 USDT |
186,595.4316 NU9 |
0.5603 USDT |
0.5500 USDT |
0.5633 USDT |
0.5519 USDT |