Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.5225 USDT |
76,126.5513 NU9 |
0.5159 USDT |
0.5130 USDT |
0.5288 USDT |
0.5257 USDT |
| 2020-07-08 |
0.5554 USDT |
104,415.3915 NU9 |
0.5434 USDT |
0.5434 USDT |
0.5648 USDT |
0.5647 USDT |
| 2020-07-07 |
0.5725 USDT |
288,286.4244 NU9 |
0.5790 USDT |
0.5674 USDT |
0.5795 USDT |
0.5759 USDT |
| 2020-07-06 |
0.6105 USDT |
323,896.4921 NU9 |
0.6190 USDT |
0.6034 USDT |
0.6208 USDT |
0.6055 USDT |
| 2020-07-05 |
0.6540 USDT |
656,578.0611 NU9 |
0.6691 USDT |
0.6320 USDT |
0.6729 USDT |
0.6681 USDT |
| 2020-07-04 |
0.6176 USDT |
420,642.4193 NU9 |
0.6102 USDT |
0.6010 USDT |
0.6310 USDT |
0.6233 USDT |
| 2020-07-03 |
0.5603 USDT |
78,879.8749 NU9 |
0.5595 USDT |
0.5517 USDT |
0.5686 USDT |
0.5637 USDT |
| 2020-07-02 |
0.5678 USDT |
255,623.4518 NU9 |
0.5710 USDT |
0.5550 USDT |
0.5800 USDT |
0.5670 USDT |
| 2020-07-01 |
0.5119 USDT |
268,107.5807 NU9 |
0.5210 USDT |
0.4910 USDT |
0.5249 USDT |
0.5221 USDT |
| 2020-06-30 |
0.5352 USDT |
123,328.2595 NU9 |
0.5416 USDT |
0.5264 USDT |
0.5421 USDT |
0.5371 USDT |
| 2020-06-29 |
0.5158 USDT |
95,241.2036 NU9 |
0.5173 USDT |
0.5111 USDT |
0.5217 USDT |
0.5195 USDT |
| 2020-06-28 |
0.5087 USDT |
182,124.3628 NU9 |
0.5100 USDT |
0.5000 USDT |
0.5150 USDT |
0.5098 USDT |
| 2020-06-27 |
0.5287 USDT |
444,741.9730 NU9 |
0.5234 USDT |
0.5155 USDT |
0.5500 USDT |
0.5262 USDT |
| 2020-06-26 |
0.4672 USDT |
368,730.5991 NU9 |
0.4990 USDT |
0.4487 USDT |
0.4991 USDT |
0.4667 USDT |
| 2020-06-25 |
0.4891 USDT |
174,568.7238 NU9 |
0.4879 USDT |
0.4787 USDT |
0.4995 USDT |
0.4964 USDT |
| 2020-06-24 |
0.4862 USDT |
373,780.9104 NU9 |
0.4735 USDT |
0.4632 USDT |
0.5041 USDT |
0.4995 USDT |
| 2020-06-23 |
0.5021 USDT |
546,576.3971 NU9 |
0.4829 USDT |
0.4829 USDT |
0.5273 USDT |
0.5091 USDT |
| 2020-06-22 |
0.5319 USDT |
394,763.0765 NU9 |
0.5359 USDT |
0.5208 USDT |
0.5473 USDT |
0.5264 USDT |
| 2020-06-21 |
0.4491 USDT |
247,354.1936 NU9 |
0.4434 USDT |
0.4376 USDT |
0.4622 USDT |
0.4607 USDT |
| 2020-06-20 |
0.4221 USDT |
217,037.4967 NU9 |
0.4251 USDT |
0.4122 USDT |
0.4350 USDT |
0.4122 USDT |
| 2020-06-19 |
0.4021 USDT |
195,118.6685 NU9 |
0.4003 USDT |
0.3964 USDT |
0.4083 USDT |
0.4063 USDT |
| 2020-06-18 |
0.4076 USDT |
478,117.0829 NU9 |
0.3927 USDT |
0.3927 USDT |
0.4200 USDT |
0.4122 USDT |
| 2020-06-17 |
0.3839 USDT |
177,796.5942 NU9 |
0.3829 USDT |
0.3769 USDT |
0.3884 USDT |
0.3829 USDT |
| 2020-06-16 |
0.4018 USDT |
443,017.9448 NU9 |
0.3989 USDT |
0.3900 USDT |
0.4096 USDT |
0.4040 USDT |
| 2020-06-15 |
0.3673 USDT |
105,878.9764 NU9 |
0.3600 USDT |
0.3581 USDT |
0.3745 USDT |
0.3718 USDT |
| 2020-06-14 |
0.3545 USDT |
177,305.4397 NU9 |
0.3460 USDT |
0.3460 USDT |
0.3625 USDT |
0.3560 USDT |
| 2020-06-13 |
0.3577 USDT |
107,768.5357 NU9 |
0.3625 USDT |
0.3483 USDT |
0.3629 USDT |
0.3521 USDT |
| 2020-06-12 |
0.3500 USDT |
100,243.8326 NU9 |
0.3474 USDT |
0.3455 USDT |
0.3547 USDT |
0.3512 USDT |
| 2020-06-11 |
0.3423 USDT |
144,733.6602 NU9 |
0.3391 USDT |
0.3362 USDT |
0.3500 USDT |
0.3494 USDT |
| 2020-06-10 |
0.3307 USDT |
1,290,282.8251 NU9 |
0.3299 USDT |
0.3069 USDT |
0.3631 USDT |
0.3390 USDT |
| 2020-06-09 |
0.3434 USDT |
152,329.7661 NU9 |
0.3451 USDT |
0.3361 USDT |
0.3486 USDT |
0.3411 USDT |
| 2020-06-08 |
0.3452 USDT |
54,149.8343 NU9 |
0.3475 USDT |
0.3421 USDT |
0.3476 USDT |
0.3456 USDT |
| 2020-06-07 |
0.3510 USDT |
170,947.9194 NU9 |
0.3595 USDT |
0.3476 USDT |
0.3596 USDT |
0.3491 USDT |
| 2020-06-06 |
0.3294 USDT |
234,375.0058 NU9 |
0.3163 USDT |
0.3162 USDT |
0.3419 USDT |
0.3370 USDT |
| 2020-06-05 |
0.3390 USDT |
2,821,856.1215 NU9 |
0.3248 USDT |
0.3218 USDT |
0.3477 USDT |
0.3287 USDT |
| 2020-06-04 |
0.3246 USDT |
187,216.3719 NU9 |
0.3287 USDT |
0.3205 USDT |
0.3317 USDT |
0.3225 USDT |
| 2020-06-03 |
0.3290 USDT |
146,599.5546 NU9 |
0.3284 USDT |
0.3250 USDT |
0.3353 USDT |
0.3323 USDT |
| 2020-06-02 |
0.3232 USDT |
7,335,209.8325 NU9 |
0.3148 USDT |
0.3112 USDT |
0.3259 USDT |
0.3250 USDT |
| 2020-06-01 |
0.3070 USDT |
136,482.3435 NU9 |
0.2983 USDT |
0.2982 USDT |
0.3144 USDT |
0.3072 USDT |
| 2020-05-31 |
0.3183 USDT |
165,642.3077 NU9 |
0.3156 USDT |
0.3150 USDT |
0.3239 USDT |
0.3184 USDT |
| 2020-05-30 |
0.3181 USDT |
86,728.9458 NU9 |
0.3189 USDT |
0.3145 USDT |
0.3210 USDT |
0.3159 USDT |
| 2020-05-29 |
0.3315 USDT |
399,071.4021 NU9 |
0.3322 USDT |
0.3210 USDT |
0.3413 USDT |
0.3223 USDT |
| 2020-05-28 |
0.3489 USDT |
1,048,328.6670 NU9 |
0.3660 USDT |
0.3210 USDT |
0.3800 USDT |
0.3219 USDT |
| 2020-05-27 |
0.2825 USDT |
702,933.6297 NU9 |
0.2648 USDT |
0.2642 USDT |
0.2996 USDT |
0.2765 USDT |
| 2020-05-26 |
0.2790 USDT |
511,439.8825 NU9 |
0.2733 USDT |
0.2676 USDT |
0.2889 USDT |
0.2686 USDT |
| 2020-05-25 |
0.2524 USDT |
173,720.0025 NU9 |
0.2457 USDT |
0.2457 USDT |
0.2576 USDT |
0.2555 USDT |
| 2020-05-24 |
0.2394 USDT |
127,620.9714 NU9 |
0.2353 USDT |
0.2345 USDT |
0.2429 USDT |
0.2400 USDT |
| 2020-05-23 |
0.2301 USDT |
97,991.3574 NU9 |
0.2321 USDT |
0.2260 USDT |
0.2365 USDT |
0.2344 USDT |
| 2020-05-22 |
0.2338 USDT |
108,996.7972 NU9 |
0.2350 USDT |
0.2317 USDT |
0.2354 USDT |
0.2339 USDT |
| 2020-05-21 |
0.2439 USDT |
371,482.4775 NU9 |
0.2351 USDT |
0.2341 USDT |
0.2525 USDT |
0.2436 USDT |