Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.5021 USDT |
546,576.3971 NU9 |
0.4829 USDT |
0.4829 USDT |
0.5273 USDT |
0.5091 USDT |
| 2020-06-22 |
0.5319 USDT |
394,763.0765 NU9 |
0.5359 USDT |
0.5208 USDT |
0.5473 USDT |
0.5264 USDT |
| 2020-06-21 |
0.4491 USDT |
247,354.1936 NU9 |
0.4434 USDT |
0.4376 USDT |
0.4622 USDT |
0.4607 USDT |
| 2020-06-20 |
0.4221 USDT |
217,037.4967 NU9 |
0.4251 USDT |
0.4122 USDT |
0.4350 USDT |
0.4122 USDT |
| 2020-06-19 |
0.4021 USDT |
195,118.6685 NU9 |
0.4003 USDT |
0.3964 USDT |
0.4083 USDT |
0.4063 USDT |
| 2020-06-18 |
0.4076 USDT |
478,117.0829 NU9 |
0.3927 USDT |
0.3927 USDT |
0.4200 USDT |
0.4122 USDT |
| 2020-06-17 |
0.3839 USDT |
177,796.5942 NU9 |
0.3829 USDT |
0.3769 USDT |
0.3884 USDT |
0.3829 USDT |
| 2020-06-16 |
0.4018 USDT |
443,017.9448 NU9 |
0.3989 USDT |
0.3900 USDT |
0.4096 USDT |
0.4040 USDT |
| 2020-06-15 |
0.3673 USDT |
105,878.9764 NU9 |
0.3600 USDT |
0.3581 USDT |
0.3745 USDT |
0.3718 USDT |
| 2020-06-14 |
0.3545 USDT |
177,305.4397 NU9 |
0.3460 USDT |
0.3460 USDT |
0.3625 USDT |
0.3560 USDT |
| 2020-06-13 |
0.3577 USDT |
107,768.5357 NU9 |
0.3625 USDT |
0.3483 USDT |
0.3629 USDT |
0.3521 USDT |
| 2020-06-12 |
0.3500 USDT |
100,243.8326 NU9 |
0.3474 USDT |
0.3455 USDT |
0.3547 USDT |
0.3512 USDT |
| 2020-06-11 |
0.3423 USDT |
144,733.6602 NU9 |
0.3391 USDT |
0.3362 USDT |
0.3500 USDT |
0.3494 USDT |
| 2020-06-10 |
0.3307 USDT |
1,290,282.8251 NU9 |
0.3299 USDT |
0.3069 USDT |
0.3631 USDT |
0.3390 USDT |
| 2020-06-09 |
0.3434 USDT |
152,329.7661 NU9 |
0.3451 USDT |
0.3361 USDT |
0.3486 USDT |
0.3411 USDT |
| 2020-06-08 |
0.3452 USDT |
54,149.8343 NU9 |
0.3475 USDT |
0.3421 USDT |
0.3476 USDT |
0.3456 USDT |
| 2020-06-07 |
0.3510 USDT |
170,947.9194 NU9 |
0.3595 USDT |
0.3476 USDT |
0.3596 USDT |
0.3491 USDT |
| 2020-06-06 |
0.3294 USDT |
234,375.0058 NU9 |
0.3163 USDT |
0.3162 USDT |
0.3419 USDT |
0.3370 USDT |
| 2020-06-05 |
0.3390 USDT |
2,821,856.1215 NU9 |
0.3248 USDT |
0.3218 USDT |
0.3477 USDT |
0.3287 USDT |
| 2020-06-04 |
0.3246 USDT |
187,216.3719 NU9 |
0.3287 USDT |
0.3205 USDT |
0.3317 USDT |
0.3225 USDT |
| 2020-06-03 |
0.3290 USDT |
146,599.5546 NU9 |
0.3284 USDT |
0.3250 USDT |
0.3353 USDT |
0.3323 USDT |
| 2020-06-02 |
0.3232 USDT |
7,335,209.8325 NU9 |
0.3148 USDT |
0.3112 USDT |
0.3259 USDT |
0.3250 USDT |
| 2020-06-01 |
0.3070 USDT |
136,482.3435 NU9 |
0.2983 USDT |
0.2982 USDT |
0.3144 USDT |
0.3072 USDT |
| 2020-05-31 |
0.3183 USDT |
165,642.3077 NU9 |
0.3156 USDT |
0.3150 USDT |
0.3239 USDT |
0.3184 USDT |
| 2020-05-30 |
0.3181 USDT |
86,728.9458 NU9 |
0.3189 USDT |
0.3145 USDT |
0.3210 USDT |
0.3159 USDT |
| 2020-05-29 |
0.3315 USDT |
399,071.4021 NU9 |
0.3322 USDT |
0.3210 USDT |
0.3413 USDT |
0.3223 USDT |
| 2020-05-28 |
0.3489 USDT |
1,048,328.6670 NU9 |
0.3660 USDT |
0.3210 USDT |
0.3800 USDT |
0.3219 USDT |
| 2020-05-27 |
0.2825 USDT |
702,933.6297 NU9 |
0.2648 USDT |
0.2642 USDT |
0.2996 USDT |
0.2765 USDT |
| 2020-05-26 |
0.2790 USDT |
511,439.8825 NU9 |
0.2733 USDT |
0.2676 USDT |
0.2889 USDT |
0.2686 USDT |
| 2020-05-25 |
0.2524 USDT |
173,720.0025 NU9 |
0.2457 USDT |
0.2457 USDT |
0.2576 USDT |
0.2555 USDT |
| 2020-05-24 |
0.2394 USDT |
127,620.9714 NU9 |
0.2353 USDT |
0.2345 USDT |
0.2429 USDT |
0.2400 USDT |
| 2020-05-23 |
0.2301 USDT |
97,991.3574 NU9 |
0.2321 USDT |
0.2260 USDT |
0.2365 USDT |
0.2344 USDT |
| 2020-05-22 |
0.2338 USDT |
108,996.7972 NU9 |
0.2350 USDT |
0.2317 USDT |
0.2354 USDT |
0.2339 USDT |
| 2020-05-21 |
0.2439 USDT |
371,482.4775 NU9 |
0.2351 USDT |
0.2341 USDT |
0.2525 USDT |
0.2436 USDT |
| 2020-05-20 |
0.2172 USDT |
80,618.2760 NU9 |
0.2175 USDT |
0.2120 USDT |
0.2213 USDT |
0.2205 USDT |
| 2020-05-19 |
0.2238 USDT |
75,807.2774 NU9 |
0.2223 USDT |
0.2217 USDT |
0.2256 USDT |
0.2245 USDT |
| 2020-05-18 |
0.2235 USDT |
68,239.7300 NU9 |
0.2241 USDT |
0.2206 USDT |
0.2258 USDT |
0.2248 USDT |
| 2020-05-17 |
0.2225 USDT |
48,974.7200 NU9 |
0.2225 USDT |
0.2211 USDT |
0.2251 USDT |
0.2244 USDT |
| 2020-05-16 |
0.2231 USDT |
48,203.0500 NU9 |
0.2234 USDT |
0.2214 USDT |
0.2255 USDT |
0.2233 USDT |
| 2020-05-15 |
0.2170 USDT |
61,076.7709 NU9 |
0.2160 USDT |
0.2150 USDT |
0.2190 USDT |
0.2179 USDT |
| 2020-05-14 |
0.2136 USDT |
35,016.0000 NU9 |
0.2138 USDT |
0.2120 USDT |
0.2151 USDT |
0.2146 USDT |
| 2020-05-13 |
0.2161 USDT |
64,157.2500 NU9 |
0.2171 USDT |
0.2130 USDT |
0.2194 USDT |
0.2167 USDT |
| 2020-05-12 |
0.2144 USDT |
94,322.2400 NU9 |
0.2148 USDT |
0.2123 USDT |
0.2176 USDT |
0.2148 USDT |
| 2020-05-11 |
0.2043 USDT |
190,149.5357 NU9 |
0.1996 USDT |
0.1991 USDT |
0.2099 USDT |
0.2049 USDT |
| 2020-05-10 |
0.1909 USDT |
194,721.9244 NU9 |
0.1942 USDT |
0.1804 USDT |
0.2060 USDT |
0.1894 USDT |
| 2020-05-09 |
0.1938 USDT |
118,434.0803 NU9 |
0.1989 USDT |
0.1879 USDT |
0.1997 USDT |
0.1992 USDT |
| 2020-05-08 |
0.2264 USDT |
126,552.2087 NU9 |
0.2289 USDT |
0.2233 USDT |
0.2290 USDT |
0.2248 USDT |
| 2020-05-07 |
0.2287 USDT |
160,644.0906 NU9 |
0.2240 USDT |
0.2240 USDT |
0.2316 USDT |
0.2314 USDT |
| 2020-05-06 |
0.2170 USDT |
152,119.7461 NU9 |
0.2177 USDT |
0.2128 USDT |
0.2200 USDT |
0.2165 USDT |
| 2020-05-05 |
0.2213 USDT |
107,878.0395 NU9 |
0.2187 USDT |
0.2184 USDT |
0.2238 USDT |
0.2216 USDT |