Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.2003 USDT |
1,307,539.6552 NU9 |
0.1875 USDT |
0.1847 USDT |
0.2096 USDT |
0.2070 USDT |
| 2020-03-30 |
0.2043 USDT |
215,040.4600 NU9 |
0.2078 USDT |
0.1993 USDT |
0.2132 USDT |
0.2011 USDT |
| 2020-03-29 |
0.2158 USDT |
912,391.8713 NU9 |
0.2127 USDT |
0.2018 USDT |
0.2298 USDT |
0.2137 USDT |
| 2020-03-28 |
0.1575 USDT |
207,339.1598 NU9 |
0.1646 USDT |
0.1502 USDT |
0.1646 USDT |
0.1529 USDT |
| 2020-03-27 |
0.1670 USDT |
208,812.9407 NU9 |
0.1694 USDT |
0.1621 USDT |
0.1717 USDT |
0.1692 USDT |
| 2020-03-26 |
0.2013 USDT |
880,516.0265 NU9 |
0.1928 USDT |
0.1830 USDT |
0.2200 USDT |
0.1916 USDT |
| 2020-03-25 |
0.2216 USDT |
2,027,933.5770 NU9 |
0.1420 USDT |
0.1420 USDT |
0.2845 USDT |
0.2192 USDT |
| 2020-03-24 |
0.1436 USDT |
61,002.4800 NU9 |
0.1440 USDT |
0.1430 USDT |
0.1461 USDT |
0.1448 USDT |
| 2020-03-23 |
0.1470 USDT |
168,348.0523 NU9 |
0.1448 USDT |
0.1435 USDT |
0.1515 USDT |
0.1496 USDT |
| 2020-03-22 |
0.1469 USDT |
51,511.1849 NU9 |
0.1451 USDT |
0.1444 USDT |
0.1489 USDT |
0.1473 USDT |
| 2020-03-21 |
0.1452 USDT |
147,277.7712 NU9 |
0.1460 USDT |
0.1380 USDT |
0.1500 USDT |
0.1387 USDT |
| 2020-03-20 |
0.1526 USDT |
112,437.8700 NU9 |
0.1544 USDT |
0.1470 USDT |
0.1571 USDT |
0.1516 USDT |
| 2020-03-19 |
0.1496 USDT |
277,070.7500 NU9 |
0.1622 USDT |
0.1336 USDT |
0.1624 USDT |
0.1470 USDT |
| 2020-03-18 |
0.1520 USDT |
281,568.7892 NU9 |
0.1486 USDT |
0.1457 USDT |
0.1565 USDT |
0.1507 USDT |
| 2020-03-17 |
0.1305 USDT |
224,853.0300 NU9 |
0.1286 USDT |
0.1249 USDT |
0.1386 USDT |
0.1309 USDT |
| 2020-03-16 |
0.1263 USDT |
69,418.2400 NU9 |
0.1240 USDT |
0.1238 USDT |
0.1299 USDT |
0.1275 USDT |
| 2020-03-15 |
0.1150 USDT |
136,044.8700 NU9 |
0.1197 USDT |
0.1107 USDT |
0.1197 USDT |
0.1141 USDT |
| 2020-03-14 |
0.1317 USDT |
79,534.7000 NU9 |
0.1320 USDT |
0.1279 USDT |
0.1400 USDT |
0.1306 USDT |
| 2020-03-13 |
0.1316 USDT |
133,223.8600 NU9 |
0.1303 USDT |
0.1271 USDT |
0.1396 USDT |
0.1271 USDT |
| 2020-03-12 |
0.1232 USDT |
137,408.1500 NU9 |
0.1226 USDT |
0.1133 USDT |
0.1349 USDT |
0.1299 USDT |
| 2020-03-11 |
0.1601 USDT |
88,232.1400 NU9 |
0.1659 USDT |
0.1483 USDT |
0.1696 USDT |
0.1547 USDT |
| 2020-03-10 |
0.2216 USDT |
61,252.8300 NU9 |
0.2259 USDT |
0.2173 USDT |
0.2267 USDT |
0.2192 USDT |
| 2020-03-09 |
0.2286 USDT |
46,091.8100 NU9 |
0.2246 USDT |
0.2246 USDT |
0.2343 USDT |
0.2328 USDT |
| 2020-03-08 |
0.2235 USDT |
81,776.6886 NU9 |
0.2165 USDT |
0.2128 USDT |
0.2426 USDT |
0.2250 USDT |
| 2020-03-07 |
0.2345 USDT |
191,511.5500 NU9 |
0.2412 USDT |
0.2250 USDT |
0.2415 USDT |
0.2357 USDT |
| 2020-03-05 |
0.2708 USDT |
297,344.2289 NU9 |
0.2695 USDT |
0.2632 USDT |
0.2786 USDT |
0.2759 USDT |
| 2020-03-04 |
0.2718 USDT |
40,625.4981 NU9 |
0.2695 USDT |
0.2686 USDT |
0.2741 USDT |
0.2707 USDT |
| 2020-03-03 |
0.2604 USDT |
59,628.9790 NU9 |
0.2600 USDT |
0.2573 USDT |
0.2639 USDT |
0.2626 USDT |
| 2020-03-02 |
0.2546 USDT |
42,581.8500 NU9 |
0.2553 USDT |
0.2517 USDT |
0.2568 USDT |
0.2566 USDT |
| 2020-03-01 |
0.2592 USDT |
31,689.8700 NU9 |
0.2600 USDT |
0.2580 USDT |
0.2616 USDT |
0.2587 USDT |
| 2020-02-29 |
0.2412 USDT |
74,166.2400 NU9 |
0.2457 USDT |
0.2373 USDT |
0.2471 USDT |
0.2417 USDT |
| 2020-02-28 |
0.2435 USDT |
48,001.1700 NU9 |
0.2448 USDT |
0.2408 USDT |
0.2464 USDT |
0.2413 USDT |
| 2020-02-27 |
0.2475 USDT |
66,994.7800 NU9 |
0.2488 USDT |
0.2413 USDT |
0.2525 USDT |
0.2492 USDT |
| 2020-02-26 |
0.2668 USDT |
148,049.0943 NU9 |
0.2652 USDT |
0.2514 USDT |
0.2762 USDT |
0.2536 USDT |
| 2020-02-25 |
0.2482 USDT |
181,011.0960 NU9 |
0.2489 USDT |
0.2333 USDT |
0.2594 USDT |
0.2582 USDT |
| 2020-02-24 |
0.2799 USDT |
107,948.0474 NU9 |
0.2853 USDT |
0.2746 USDT |
0.2886 USDT |
0.2796 USDT |
| 2020-02-23 |
0.3057 USDT |
116,589.1100 NU9 |
0.3116 USDT |
0.2992 USDT |
0.3124 USDT |
0.3045 USDT |
| 2020-02-22 |
0.3257 USDT |
110,595.2034 NU9 |
0.3253 USDT |
0.3219 USDT |
0.3291 USDT |
0.3265 USDT |
| 2020-02-21 |
0.3137 USDT |
94,643.7400 NU9 |
0.3124 USDT |
0.3101 USDT |
0.3164 USDT |
0.3150 USDT |
| 2020-02-20 |
0.3262 USDT |
89,029.6500 NU9 |
0.3232 USDT |
0.3187 USDT |
0.3345 USDT |
0.3232 USDT |
| 2020-02-19 |
0.3114 USDT |
102,942.9578 NU9 |
0.3182 USDT |
0.3045 USDT |
0.3190 USDT |
0.3140 USDT |
| 2020-02-18 |
0.3342 USDT |
159,944.6682 NU9 |
0.3364 USDT |
0.3195 USDT |
0.3447 USDT |
0.3208 USDT |
| 2020-02-17 |
0.3424 USDT |
120,334.3120 NU9 |
0.3284 USDT |
0.3279 USDT |
0.3538 USDT |
0.3458 USDT |
| 2020-02-16 |
0.3225 USDT |
112,974.5703 NU9 |
0.3179 USDT |
0.3155 USDT |
0.3277 USDT |
0.3226 USDT |
| 2020-02-15 |
0.3307 USDT |
302,187.3078 NU9 |
0.3380 USDT |
0.3167 USDT |
0.3440 USDT |
0.3407 USDT |
| 2020-02-14 |
0.3760 USDT |
445,148.3525 NU9 |
0.4083 USDT |
0.3500 USDT |
0.4156 USDT |
0.3727 USDT |
| 2020-02-13 |
0.4268 USDT |
168,914.2627 NU9 |
0.4250 USDT |
0.4222 USDT |
0.4294 USDT |
0.4280 USDT |
| 2020-02-12 |
0.3933 USDT |
88,903.6000 NU9 |
0.3996 USDT |
0.3850 USDT |
0.4003 USDT |
0.3898 USDT |
| 2020-02-11 |
0.3962 USDT |
134,468.3067 NU9 |
0.3948 USDT |
0.3895 USDT |
0.3996 USDT |
0.3979 USDT |
| 2020-02-10 |
0.3654 USDT |
169,471.9581 NU9 |
0.3663 USDT |
0.3601 USDT |
0.3719 USDT |
0.3679 USDT |