Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.3487 USDT |
103,685.9630 NU9 |
0.3520 USDT |
0.3423 USDT |
0.3544 USDT |
0.3452 USDT |
| 2020-02-08 |
0.3594 USDT |
126,391.4000 NU9 |
0.3565 USDT |
0.3524 USDT |
0.3655 USDT |
0.3617 USDT |
| 2020-02-07 |
0.3481 USDT |
108,265.2300 NU9 |
0.3499 USDT |
0.3436 USDT |
0.3511 USDT |
0.3483 USDT |
| 2020-02-06 |
0.3441 USDT |
146,658.1300 NU9 |
0.3430 USDT |
0.3402 USDT |
0.3476 USDT |
0.3442 USDT |
| 2020-02-05 |
0.3486 USDT |
79,970.7109 NU9 |
0.3498 USDT |
0.3451 USDT |
0.3533 USDT |
0.3514 USDT |
| 2020-02-04 |
0.3415 USDT |
160,375.8171 NU9 |
0.3372 USDT |
0.3350 USDT |
0.3470 USDT |
0.3417 USDT |
| 2020-02-03 |
0.3302 USDT |
183,774.6192 NU9 |
0.3210 USDT |
0.3206 USDT |
0.3354 USDT |
0.3300 USDT |
| 2020-02-02 |
0.3040 USDT |
101,817.9900 NU9 |
0.3039 USDT |
0.2999 USDT |
0.3064 USDT |
0.3061 USDT |
| 2020-02-01 |
0.3100 USDT |
88,238.1873 NU9 |
0.3121 USDT |
0.3072 USDT |
0.3147 USDT |
0.3072 USDT |
| 2020-01-31 |
0.2911 USDT |
153,791.3100 NU9 |
0.2942 USDT |
0.2850 USDT |
0.2961 USDT |
0.2894 USDT |
| 2020-01-30 |
0.2844 USDT |
102,062.0816 NU9 |
0.2813 USDT |
0.2797 USDT |
0.2878 USDT |
0.2859 USDT |
| 2020-01-29 |
0.2823 USDT |
159,356.1400 NU9 |
0.2785 USDT |
0.2762 USDT |
0.2966 USDT |
0.2785 USDT |
| 2020-01-28 |
0.2743 USDT |
133,737.8300 NU9 |
0.2697 USDT |
0.2683 USDT |
0.2800 USDT |
0.2724 USDT |
| 2020-01-27 |
0.2692 USDT |
59,365.3400 NU9 |
0.2680 USDT |
0.2662 USDT |
0.2725 USDT |
0.2696 USDT |
| 2020-01-26 |
0.2688 USDT |
154,391.1100 NU9 |
0.2745 USDT |
0.2648 USDT |
0.2745 USDT |
0.2688 USDT |
| 2020-01-25 |
0.2682 USDT |
80,238.1000 NU9 |
0.2658 USDT |
0.2648 USDT |
0.2695 USDT |
0.2679 USDT |
| 2020-01-24 |
0.2615 USDT |
72,201.1400 NU9 |
0.2602 USDT |
0.2588 USDT |
0.2641 USDT |
0.2620 USDT |
| 2020-01-23 |
0.2688 USDT |
94,403.3607 NU9 |
0.2666 USDT |
0.2663 USDT |
0.2700 USDT |
0.2676 USDT |
| 2020-01-22 |
0.2575 USDT |
85,692.1600 NU9 |
0.2570 USDT |
0.2551 USDT |
0.2599 USDT |
0.2583 USDT |
| 2020-01-21 |
0.2751 USDT |
71,949.0400 NU9 |
0.2760 USDT |
0.2731 USDT |
0.2775 USDT |
0.2747 USDT |
| 2020-01-20 |
0.2693 USDT |
82,275.8700 NU9 |
0.2700 USDT |
0.2652 USDT |
0.2714 USDT |
0.2698 USDT |
| 2020-01-19 |
0.2619 USDT |
100,756.0200 NU9 |
0.2570 USDT |
0.2555 USDT |
0.2655 USDT |
0.2652 USDT |
| 2020-01-18 |
0.2583 USDT |
66,981.9900 NU9 |
0.2541 USDT |
0.2540 USDT |
0.2608 USDT |
0.2592 USDT |
| 2020-01-17 |
0.2789 USDT |
148,368.8500 NU9 |
0.2723 USDT |
0.2707 USDT |
0.2833 USDT |
0.2769 USDT |
| 2020-01-16 |
0.2638 USDT |
125,118.7825 NU9 |
0.2613 USDT |
0.2607 USDT |
0.2664 USDT |
0.2637 USDT |
| 2020-01-15 |
0.2585 USDT |
102,871.9400 NU9 |
0.2613 USDT |
0.2556 USDT |
0.2637 USDT |
0.2574 USDT |
| 2020-01-14 |
0.2609 USDT |
107,518.1675 NU9 |
0.2599 USDT |
0.2540 USDT |
0.2645 USDT |
0.2599 USDT |
| 2020-01-13 |
0.2424 USDT |
217,562.9900 NU9 |
0.2428 USDT |
0.2350 USDT |
0.2476 USDT |
0.2447 USDT |
| 2020-01-12 |
0.2328 USDT |
115,594.6949 NU9 |
0.2302 USDT |
0.2272 USDT |
0.2376 USDT |
0.2338 USDT |
| 2020-01-11 |
0.2392 USDT |
80,039.5200 NU9 |
0.2387 USDT |
0.2368 USDT |
0.2415 USDT |
0.2375 USDT |
| 2020-01-10 |
0.2355 USDT |
100,793.6857 NU9 |
0.2339 USDT |
0.2316 USDT |
0.2391 USDT |
0.2354 USDT |
| 2020-01-09 |
0.2289 USDT |
85,880.7700 NU9 |
0.2295 USDT |
0.2257 USDT |
0.2331 USDT |
0.2266 USDT |
| 2020-01-08 |
0.2285 USDT |
161,054.5198 NU9 |
0.2306 USDT |
0.2232 USDT |
0.2370 USDT |
0.2261 USDT |
| 2020-01-07 |
0.2250 USDT |
137,881.0783 NU9 |
0.2309 USDT |
0.2208 USDT |
0.2314 USDT |
0.2250 USDT |
| 2020-01-06 |
0.2320 USDT |
120,438.1904 NU9 |
0.2330 USDT |
0.2300 USDT |
0.2369 USDT |
0.2311 USDT |
| 2020-01-05 |
0.2408 USDT |
74,563.1700 NU9 |
0.2412 USDT |
0.2375 USDT |
0.2430 USDT |
0.2408 USDT |
| 2020-01-04 |
0.2357 USDT |
92,793.0202 NU9 |
0.2349 USDT |
0.2325 USDT |
0.2389 USDT |
0.2338 USDT |
| 2020-01-03 |
0.2317 USDT |
22,277.8500 NU9 |
0.2271 USDT |
0.2265 USDT |
0.2354 USDT |
0.2335 USDT |
| 2020-01-02 |
0.2287 USDT |
65,910.3200 NU9 |
0.2292 USDT |
0.2265 USDT |
0.2304 USDT |
0.2289 USDT |
| 2020-01-01 |
0.2226 USDT |
87,232.9200 NU9 |
0.2251 USDT |
0.2200 USDT |
0.2264 USDT |
0.2205 USDT |
| 2019-12-31 |
0.2317 USDT |
78,350.5800 NU9 |
0.2312 USDT |
0.2288 USDT |
0.2353 USDT |
0.2298 USDT |
| 2019-12-30 |
0.2307 USDT |
100,908.8500 NU9 |
0.2339 USDT |
0.2210 USDT |
0.2369 USDT |
0.2210 USDT |
| 2019-12-29 |
0.2406 USDT |
85,949.6000 NU9 |
0.2417 USDT |
0.2385 USDT |
0.2459 USDT |
0.2407 USDT |
| 2019-12-28 |
0.2492 USDT |
60,599.6200 NU9 |
0.2466 USDT |
0.2456 USDT |
0.2548 USDT |
0.2469 USDT |
| 2019-12-27 |
0.2535 USDT |
69,789.4100 NU9 |
0.2530 USDT |
0.2501 USDT |
0.2576 USDT |
0.2540 USDT |
| 2019-12-26 |
0.2672 USDT |
386,823.3600 NU9 |
0.2589 USDT |
0.2566 USDT |
0.2797 USDT |
0.2691 USDT |
| 2019-12-25 |
0.2320 USDT |
71,488.3200 NU9 |
0.2329 USDT |
0.2300 USDT |
0.2361 USDT |
0.2314 USDT |
| 2019-12-24 |
0.2358 USDT |
73,631.3300 NU9 |
0.2407 USDT |
0.2300 USDT |
0.2423 USDT |
0.2341 USDT |
| 2019-12-23 |
0.2468 USDT |
68,361.9600 NU9 |
0.2418 USDT |
0.2412 USDT |
0.2515 USDT |
0.2443 USDT |
| 2019-12-22 |
0.2391 USDT |
135,298.2786 NU9 |
0.2426 USDT |
0.2360 USDT |
0.2445 USDT |
0.2373 USDT |