Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1317 USDT |
79,534.7000 NU9 |
0.1320 USDT |
0.1279 USDT |
0.1400 USDT |
0.1306 USDT |
| 2020-03-13 |
0.1316 USDT |
133,223.8600 NU9 |
0.1303 USDT |
0.1271 USDT |
0.1396 USDT |
0.1271 USDT |
| 2020-03-12 |
0.1232 USDT |
137,408.1500 NU9 |
0.1226 USDT |
0.1133 USDT |
0.1349 USDT |
0.1299 USDT |
| 2020-03-11 |
0.1601 USDT |
88,232.1400 NU9 |
0.1659 USDT |
0.1483 USDT |
0.1696 USDT |
0.1547 USDT |
| 2020-03-10 |
0.2216 USDT |
61,252.8300 NU9 |
0.2259 USDT |
0.2173 USDT |
0.2267 USDT |
0.2192 USDT |
| 2020-03-09 |
0.2286 USDT |
46,091.8100 NU9 |
0.2246 USDT |
0.2246 USDT |
0.2343 USDT |
0.2328 USDT |
| 2020-03-08 |
0.2235 USDT |
81,776.6886 NU9 |
0.2165 USDT |
0.2128 USDT |
0.2426 USDT |
0.2250 USDT |
| 2020-03-07 |
0.2345 USDT |
191,511.5500 NU9 |
0.2412 USDT |
0.2250 USDT |
0.2415 USDT |
0.2357 USDT |
| 2020-03-05 |
0.2708 USDT |
297,344.2289 NU9 |
0.2695 USDT |
0.2632 USDT |
0.2786 USDT |
0.2759 USDT |
| 2020-03-04 |
0.2718 USDT |
40,625.4981 NU9 |
0.2695 USDT |
0.2686 USDT |
0.2741 USDT |
0.2707 USDT |
| 2020-03-03 |
0.2604 USDT |
59,628.9790 NU9 |
0.2600 USDT |
0.2573 USDT |
0.2639 USDT |
0.2626 USDT |
| 2020-03-02 |
0.2546 USDT |
42,581.8500 NU9 |
0.2553 USDT |
0.2517 USDT |
0.2568 USDT |
0.2566 USDT |
| 2020-03-01 |
0.2592 USDT |
31,689.8700 NU9 |
0.2600 USDT |
0.2580 USDT |
0.2616 USDT |
0.2587 USDT |
| 2020-02-29 |
0.2412 USDT |
74,166.2400 NU9 |
0.2457 USDT |
0.2373 USDT |
0.2471 USDT |
0.2417 USDT |
| 2020-02-28 |
0.2435 USDT |
48,001.1700 NU9 |
0.2448 USDT |
0.2408 USDT |
0.2464 USDT |
0.2413 USDT |
| 2020-02-27 |
0.2475 USDT |
66,994.7800 NU9 |
0.2488 USDT |
0.2413 USDT |
0.2525 USDT |
0.2492 USDT |
| 2020-02-26 |
0.2668 USDT |
148,049.0943 NU9 |
0.2652 USDT |
0.2514 USDT |
0.2762 USDT |
0.2536 USDT |
| 2020-02-25 |
0.2482 USDT |
181,011.0960 NU9 |
0.2489 USDT |
0.2333 USDT |
0.2594 USDT |
0.2582 USDT |
| 2020-02-24 |
0.2799 USDT |
107,948.0474 NU9 |
0.2853 USDT |
0.2746 USDT |
0.2886 USDT |
0.2796 USDT |
| 2020-02-23 |
0.3057 USDT |
116,589.1100 NU9 |
0.3116 USDT |
0.2992 USDT |
0.3124 USDT |
0.3045 USDT |
| 2020-02-22 |
0.3257 USDT |
110,595.2034 NU9 |
0.3253 USDT |
0.3219 USDT |
0.3291 USDT |
0.3265 USDT |
| 2020-02-21 |
0.3137 USDT |
94,643.7400 NU9 |
0.3124 USDT |
0.3101 USDT |
0.3164 USDT |
0.3150 USDT |
| 2020-02-20 |
0.3262 USDT |
89,029.6500 NU9 |
0.3232 USDT |
0.3187 USDT |
0.3345 USDT |
0.3232 USDT |
| 2020-02-19 |
0.3114 USDT |
102,942.9578 NU9 |
0.3182 USDT |
0.3045 USDT |
0.3190 USDT |
0.3140 USDT |
| 2020-02-18 |
0.3342 USDT |
159,944.6682 NU9 |
0.3364 USDT |
0.3195 USDT |
0.3447 USDT |
0.3208 USDT |
| 2020-02-17 |
0.3424 USDT |
120,334.3120 NU9 |
0.3284 USDT |
0.3279 USDT |
0.3538 USDT |
0.3458 USDT |
| 2020-02-16 |
0.3225 USDT |
112,974.5703 NU9 |
0.3179 USDT |
0.3155 USDT |
0.3277 USDT |
0.3226 USDT |
| 2020-02-15 |
0.3307 USDT |
302,187.3078 NU9 |
0.3380 USDT |
0.3167 USDT |
0.3440 USDT |
0.3407 USDT |
| 2020-02-14 |
0.3760 USDT |
445,148.3525 NU9 |
0.4083 USDT |
0.3500 USDT |
0.4156 USDT |
0.3727 USDT |
| 2020-02-13 |
0.4268 USDT |
168,914.2627 NU9 |
0.4250 USDT |
0.4222 USDT |
0.4294 USDT |
0.4280 USDT |
| 2020-02-12 |
0.3933 USDT |
88,903.6000 NU9 |
0.3996 USDT |
0.3850 USDT |
0.4003 USDT |
0.3898 USDT |
| 2020-02-11 |
0.3962 USDT |
134,468.3067 NU9 |
0.3948 USDT |
0.3895 USDT |
0.3996 USDT |
0.3979 USDT |
| 2020-02-10 |
0.3654 USDT |
169,471.9581 NU9 |
0.3663 USDT |
0.3601 USDT |
0.3719 USDT |
0.3679 USDT |
| 2020-02-09 |
0.3487 USDT |
103,685.9630 NU9 |
0.3520 USDT |
0.3423 USDT |
0.3544 USDT |
0.3452 USDT |
| 2020-02-08 |
0.3594 USDT |
126,391.4000 NU9 |
0.3565 USDT |
0.3524 USDT |
0.3655 USDT |
0.3617 USDT |
| 2020-02-07 |
0.3481 USDT |
108,265.2300 NU9 |
0.3499 USDT |
0.3436 USDT |
0.3511 USDT |
0.3483 USDT |
| 2020-02-06 |
0.3441 USDT |
146,658.1300 NU9 |
0.3430 USDT |
0.3402 USDT |
0.3476 USDT |
0.3442 USDT |
| 2020-02-05 |
0.3486 USDT |
79,970.7109 NU9 |
0.3498 USDT |
0.3451 USDT |
0.3533 USDT |
0.3514 USDT |
| 2020-02-04 |
0.3415 USDT |
160,375.8171 NU9 |
0.3372 USDT |
0.3350 USDT |
0.3470 USDT |
0.3417 USDT |
| 2020-02-03 |
0.3302 USDT |
183,774.6192 NU9 |
0.3210 USDT |
0.3206 USDT |
0.3354 USDT |
0.3300 USDT |
| 2020-02-02 |
0.3040 USDT |
101,817.9900 NU9 |
0.3039 USDT |
0.2999 USDT |
0.3064 USDT |
0.3061 USDT |
| 2020-02-01 |
0.3100 USDT |
88,238.1873 NU9 |
0.3121 USDT |
0.3072 USDT |
0.3147 USDT |
0.3072 USDT |
| 2020-01-31 |
0.2911 USDT |
153,791.3100 NU9 |
0.2942 USDT |
0.2850 USDT |
0.2961 USDT |
0.2894 USDT |
| 2020-01-30 |
0.2844 USDT |
102,062.0816 NU9 |
0.2813 USDT |
0.2797 USDT |
0.2878 USDT |
0.2859 USDT |
| 2020-01-29 |
0.2823 USDT |
159,356.1400 NU9 |
0.2785 USDT |
0.2762 USDT |
0.2966 USDT |
0.2785 USDT |
| 2020-01-28 |
0.2743 USDT |
133,737.8300 NU9 |
0.2697 USDT |
0.2683 USDT |
0.2800 USDT |
0.2724 USDT |
| 2020-01-27 |
0.2692 USDT |
59,365.3400 NU9 |
0.2680 USDT |
0.2662 USDT |
0.2725 USDT |
0.2696 USDT |
| 2020-01-26 |
0.2688 USDT |
154,391.1100 NU9 |
0.2745 USDT |
0.2648 USDT |
0.2745 USDT |
0.2688 USDT |
| 2020-01-25 |
0.2682 USDT |
80,238.1000 NU9 |
0.2658 USDT |
0.2648 USDT |
0.2695 USDT |
0.2679 USDT |
| 2020-01-24 |
0.2615 USDT |
72,201.1400 NU9 |
0.2602 USDT |
0.2588 USDT |
0.2641 USDT |
0.2620 USDT |