Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.2511 USDT |
117,137.5908 NU9 |
0.2461 USDT |
0.2449 USDT |
0.2534 USDT |
0.2516 USDT |
| 2019-12-20 |
0.2413 USDT |
107,925.5700 NU9 |
0.2434 USDT |
0.2380 USDT |
0.2434 USDT |
0.2413 USDT |
| 2019-12-19 |
0.2511 USDT |
132,329.1200 NU9 |
0.2538 USDT |
0.2486 USDT |
0.2578 USDT |
0.2501 USDT |
| 2019-12-18 |
0.2471 USDT |
127,162.8399 NU9 |
0.2430 USDT |
0.2421 USDT |
0.2539 USDT |
0.2475 USDT |
| 2019-12-17 |
0.2536 USDT |
98,973.0852 NU9 |
0.2496 USDT |
0.2472 USDT |
0.2609 USDT |
0.2598 USDT |
| 2019-12-16 |
0.2479 USDT |
80,774.9332 NU9 |
0.2504 USDT |
0.2400 USDT |
0.2540 USDT |
0.2426 USDT |
| 2019-12-15 |
0.2675 USDT |
156,389.3410 NU9 |
0.2781 USDT |
0.2572 USDT |
0.2784 USDT |
0.2632 USDT |
| 2019-12-14 |
0.2798 USDT |
106,316.5100 NU9 |
0.2765 USDT |
0.2759 USDT |
0.2857 USDT |
0.2785 USDT |
| 2019-12-13 |
0.2736 USDT |
101,657.9232 NU9 |
0.2749 USDT |
0.2706 USDT |
0.2799 USDT |
0.2732 USDT |
| 2019-12-12 |
0.2806 USDT |
87,207.3563 NU9 |
0.2807 USDT |
0.2776 USDT |
0.2850 USDT |
0.2785 USDT |
| 2019-12-11 |
0.2777 USDT |
89,245.0500 NU9 |
0.2759 USDT |
0.2741 USDT |
0.2814 USDT |
0.2780 USDT |
| 2019-12-10 |
0.2826 USDT |
86,857.0014 NU9 |
0.2809 USDT |
0.2801 USDT |
0.2868 USDT |
0.2816 USDT |
| 2019-12-09 |
0.2770 USDT |
123,796.0351 NU9 |
0.2832 USDT |
0.2711 USDT |
0.2850 USDT |
0.2801 USDT |
| 2019-12-08 |
0.3036 USDT |
86,197.6200 NU9 |
0.3055 USDT |
0.2989 USDT |
0.3115 USDT |
0.2994 USDT |
| 2019-12-07 |
0.3051 USDT |
74,313.8800 NU9 |
0.3026 USDT |
0.3021 USDT |
0.3110 USDT |
0.3084 USDT |
| 2019-12-06 |
0.2997 USDT |
84,347.1100 NU9 |
0.2962 USDT |
0.2943 USDT |
0.3016 USDT |
0.2995 USDT |
| 2019-12-05 |
0.2919 USDT |
65,300.9800 NU9 |
0.2899 USDT |
0.2883 USDT |
0.2964 USDT |
0.2957 USDT |
| 2019-12-04 |
0.2890 USDT |
72,693.7500 NU9 |
0.2874 USDT |
0.2841 USDT |
0.2969 USDT |
0.2908 USDT |
| 2019-12-03 |
0.2971 USDT |
89,427.6257 NU9 |
0.3020 USDT |
0.2863 USDT |
0.3045 USDT |
0.2891 USDT |
| 2019-12-02 |
0.3051 USDT |
74,165.1200 NU9 |
0.3054 USDT |
0.3018 USDT |
0.3097 USDT |
0.3028 USDT |
| 2019-12-01 |
0.3044 USDT |
82,828.2488 NU9 |
0.3070 USDT |
0.2997 USDT |
0.3083 USDT |
0.3020 USDT |
| 2019-11-30 |
0.3140 USDT |
72,173.3300 NU9 |
0.3117 USDT |
0.3109 USDT |
0.3170 USDT |
0.3140 USDT |
| 2019-11-29 |
0.3044 USDT |
88,183.6074 NU9 |
0.3036 USDT |
0.2997 USDT |
0.3113 USDT |
0.3059 USDT |
| 2019-11-28 |
0.3147 USDT |
96,193.8400 NU9 |
0.3178 USDT |
0.3120 USDT |
0.3189 USDT |
0.3143 USDT |
| 2019-11-27 |
0.3107 USDT |
158,128.2923 NU9 |
0.3042 USDT |
0.3010 USDT |
0.3175 USDT |
0.3033 USDT |
| 2019-11-26 |
0.2999 USDT |
105,607.9800 NU9 |
0.2970 USDT |
0.2931 USDT |
0.3063 USDT |
0.3005 USDT |
| 2019-11-25 |
0.2904 USDT |
69,061.7800 NU9 |
0.2876 USDT |
0.2866 USDT |
0.2999 USDT |
0.2917 USDT |
| 2019-11-24 |
0.2876 USDT |
113,408.1426 NU9 |
0.2960 USDT |
0.2782 USDT |
0.2997 USDT |
0.2836 USDT |
| 2019-11-23 |
0.2882 USDT |
71,819.0900 NU9 |
0.2819 USDT |
0.2796 USDT |
0.2940 USDT |
0.2898 USDT |
| 2019-11-22 |
0.3121 USDT |
41,434.6500 NU9 |
0.3049 USDT |
0.3045 USDT |
0.3181 USDT |
0.3101 USDT |
| 2019-11-21 |
0.2874 USDT |
58,526.8600 NU9 |
0.2816 USDT |
0.2807 USDT |
0.2975 USDT |
0.2877 USDT |
| 2019-11-20 |
0.3047 USDT |
26,034.0900 NU9 |
0.3060 USDT |
0.3011 USDT |
0.3121 USDT |
0.3102 USDT |
| 2019-11-19 |
0.3400 USDT |
21,276.9563 NU9 |
0.3392 USDT |
0.3346 USDT |
0.3414 USDT |
0.3369 USDT |
| 2019-11-18 |
0.3446 USDT |
39,148.4500 NU9 |
0.3456 USDT |
0.3404 USDT |
0.3504 USDT |
0.3467 USDT |
| 2019-11-17 |
0.3594 USDT |
90,548.9286 NU9 |
0.3748 USDT |
0.3489 USDT |
0.3748 USDT |
0.3605 USDT |
| 2019-11-16 |
0.3944 USDT |
17,679.8800 NU9 |
0.3943 USDT |
0.3908 USDT |
0.3983 USDT |
0.3929 USDT |
| 2019-11-15 |
0.3884 USDT |
15,205.0200 NU9 |
0.3871 USDT |
0.3855 USDT |
0.3898 USDT |
0.3878 USDT |
| 2019-11-14 |
0.3890 USDT |
17,014.0300 NU9 |
0.3874 USDT |
0.3857 USDT |
0.3922 USDT |
0.3900 USDT |
| 2019-11-13 |
0.4093 USDT |
47,700.4100 NU9 |
0.4115 USDT |
0.4058 USDT |
0.4134 USDT |
0.4091 USDT |
| 2019-11-12 |
0.4215 USDT |
32,802.8575 NU9 |
0.4202 USDT |
0.4177 USDT |
0.4271 USDT |
0.4214 USDT |
| 2019-11-11 |
0.4036 USDT |
39,337.8400 NU9 |
0.4011 USDT |
0.3998 USDT |
0.4082 USDT |
0.4015 USDT |
| 2019-11-10 |
0.3933 USDT |
19,788.6300 NU9 |
0.3938 USDT |
0.3898 USDT |
0.3982 USDT |
0.3919 USDT |
| 2019-11-09 |
0.4008 USDT |
16,967.0600 NU9 |
0.3976 USDT |
0.3962 USDT |
0.4046 USDT |
0.3981 USDT |
| 2019-11-08 |
0.3942 USDT |
7,694.7800 NU9 |
0.3933 USDT |
0.3909 USDT |
0.3984 USDT |
0.3957 USDT |
| 2019-11-07 |
0.3863 USDT |
22,999.0900 NU9 |
0.3815 USDT |
0.3802 USDT |
0.3909 USDT |
0.3902 USDT |
| 2019-11-06 |
0.4056 USDT |
10,628.7300 NU9 |
0.4033 USDT |
0.4023 USDT |
0.4091 USDT |
0.4091 USDT |
| 2019-11-05 |
0.4110 USDT |
38,688.5500 NU9 |
0.4110 USDT |
0.4083 USDT |
0.4177 USDT |
0.4135 USDT |
| 2019-11-04 |
0.4014 USDT |
7,815.4700 NU9 |
0.3999 USDT |
0.3980 USDT |
0.4045 USDT |
0.4031 USDT |
| 2019-11-03 |
0.4118 USDT |
27,378.8300 NU9 |
0.4142 USDT |
0.4055 USDT |
0.4174 USDT |
0.4079 USDT |
| 2019-11-02 |
0.4122 USDT |
7,998.1189 NU9 |
0.4128 USDT |
0.4087 USDT |
0.4145 USDT |
0.4136 USDT |