Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.2575 USDT |
85,692.1600 NU9 |
0.2570 USDT |
0.2551 USDT |
0.2599 USDT |
0.2583 USDT |
| 2020-01-21 |
0.2751 USDT |
71,949.0400 NU9 |
0.2760 USDT |
0.2731 USDT |
0.2775 USDT |
0.2747 USDT |
| 2020-01-20 |
0.2693 USDT |
82,275.8700 NU9 |
0.2700 USDT |
0.2652 USDT |
0.2714 USDT |
0.2698 USDT |
| 2020-01-19 |
0.2619 USDT |
100,756.0200 NU9 |
0.2570 USDT |
0.2555 USDT |
0.2655 USDT |
0.2652 USDT |
| 2020-01-18 |
0.2583 USDT |
66,981.9900 NU9 |
0.2541 USDT |
0.2540 USDT |
0.2608 USDT |
0.2592 USDT |
| 2020-01-17 |
0.2789 USDT |
148,368.8500 NU9 |
0.2723 USDT |
0.2707 USDT |
0.2833 USDT |
0.2769 USDT |
| 2020-01-16 |
0.2638 USDT |
125,118.7825 NU9 |
0.2613 USDT |
0.2607 USDT |
0.2664 USDT |
0.2637 USDT |
| 2020-01-15 |
0.2585 USDT |
102,871.9400 NU9 |
0.2613 USDT |
0.2556 USDT |
0.2637 USDT |
0.2574 USDT |
| 2020-01-14 |
0.2609 USDT |
107,518.1675 NU9 |
0.2599 USDT |
0.2540 USDT |
0.2645 USDT |
0.2599 USDT |
| 2020-01-13 |
0.2424 USDT |
217,562.9900 NU9 |
0.2428 USDT |
0.2350 USDT |
0.2476 USDT |
0.2447 USDT |
| 2020-01-12 |
0.2328 USDT |
115,594.6949 NU9 |
0.2302 USDT |
0.2272 USDT |
0.2376 USDT |
0.2338 USDT |
| 2020-01-11 |
0.2392 USDT |
80,039.5200 NU9 |
0.2387 USDT |
0.2368 USDT |
0.2415 USDT |
0.2375 USDT |
| 2020-01-10 |
0.2355 USDT |
100,793.6857 NU9 |
0.2339 USDT |
0.2316 USDT |
0.2391 USDT |
0.2354 USDT |
| 2020-01-09 |
0.2289 USDT |
85,880.7700 NU9 |
0.2295 USDT |
0.2257 USDT |
0.2331 USDT |
0.2266 USDT |
| 2020-01-08 |
0.2285 USDT |
161,054.5198 NU9 |
0.2306 USDT |
0.2232 USDT |
0.2370 USDT |
0.2261 USDT |
| 2020-01-07 |
0.2250 USDT |
137,881.0783 NU9 |
0.2309 USDT |
0.2208 USDT |
0.2314 USDT |
0.2250 USDT |
| 2020-01-06 |
0.2320 USDT |
120,438.1904 NU9 |
0.2330 USDT |
0.2300 USDT |
0.2369 USDT |
0.2311 USDT |
| 2020-01-05 |
0.2408 USDT |
74,563.1700 NU9 |
0.2412 USDT |
0.2375 USDT |
0.2430 USDT |
0.2408 USDT |
| 2020-01-04 |
0.2357 USDT |
92,793.0202 NU9 |
0.2349 USDT |
0.2325 USDT |
0.2389 USDT |
0.2338 USDT |
| 2020-01-03 |
0.2317 USDT |
22,277.8500 NU9 |
0.2271 USDT |
0.2265 USDT |
0.2354 USDT |
0.2335 USDT |
| 2020-01-02 |
0.2287 USDT |
65,910.3200 NU9 |
0.2292 USDT |
0.2265 USDT |
0.2304 USDT |
0.2289 USDT |
| 2020-01-01 |
0.2226 USDT |
87,232.9200 NU9 |
0.2251 USDT |
0.2200 USDT |
0.2264 USDT |
0.2205 USDT |
| 2019-12-31 |
0.2317 USDT |
78,350.5800 NU9 |
0.2312 USDT |
0.2288 USDT |
0.2353 USDT |
0.2298 USDT |
| 2019-12-30 |
0.2307 USDT |
100,908.8500 NU9 |
0.2339 USDT |
0.2210 USDT |
0.2369 USDT |
0.2210 USDT |
| 2019-12-29 |
0.2406 USDT |
85,949.6000 NU9 |
0.2417 USDT |
0.2385 USDT |
0.2459 USDT |
0.2407 USDT |
| 2019-12-28 |
0.2492 USDT |
60,599.6200 NU9 |
0.2466 USDT |
0.2456 USDT |
0.2548 USDT |
0.2469 USDT |
| 2019-12-27 |
0.2535 USDT |
69,789.4100 NU9 |
0.2530 USDT |
0.2501 USDT |
0.2576 USDT |
0.2540 USDT |
| 2019-12-26 |
0.2672 USDT |
386,823.3600 NU9 |
0.2589 USDT |
0.2566 USDT |
0.2797 USDT |
0.2691 USDT |
| 2019-12-25 |
0.2320 USDT |
71,488.3200 NU9 |
0.2329 USDT |
0.2300 USDT |
0.2361 USDT |
0.2314 USDT |
| 2019-12-24 |
0.2358 USDT |
73,631.3300 NU9 |
0.2407 USDT |
0.2300 USDT |
0.2423 USDT |
0.2341 USDT |
| 2019-12-23 |
0.2468 USDT |
68,361.9600 NU9 |
0.2418 USDT |
0.2412 USDT |
0.2515 USDT |
0.2443 USDT |
| 2019-12-22 |
0.2391 USDT |
135,298.2786 NU9 |
0.2426 USDT |
0.2360 USDT |
0.2445 USDT |
0.2373 USDT |
| 2019-12-21 |
0.2511 USDT |
117,137.5908 NU9 |
0.2461 USDT |
0.2449 USDT |
0.2534 USDT |
0.2516 USDT |
| 2019-12-20 |
0.2413 USDT |
107,925.5700 NU9 |
0.2434 USDT |
0.2380 USDT |
0.2434 USDT |
0.2413 USDT |
| 2019-12-19 |
0.2511 USDT |
132,329.1200 NU9 |
0.2538 USDT |
0.2486 USDT |
0.2578 USDT |
0.2501 USDT |
| 2019-12-18 |
0.2471 USDT |
127,162.8399 NU9 |
0.2430 USDT |
0.2421 USDT |
0.2539 USDT |
0.2475 USDT |
| 2019-12-17 |
0.2536 USDT |
98,973.0852 NU9 |
0.2496 USDT |
0.2472 USDT |
0.2609 USDT |
0.2598 USDT |
| 2019-12-16 |
0.2479 USDT |
80,774.9332 NU9 |
0.2504 USDT |
0.2400 USDT |
0.2540 USDT |
0.2426 USDT |
| 2019-12-15 |
0.2675 USDT |
156,389.3410 NU9 |
0.2781 USDT |
0.2572 USDT |
0.2784 USDT |
0.2632 USDT |
| 2019-12-14 |
0.2798 USDT |
106,316.5100 NU9 |
0.2765 USDT |
0.2759 USDT |
0.2857 USDT |
0.2785 USDT |
| 2019-12-13 |
0.2736 USDT |
101,657.9232 NU9 |
0.2749 USDT |
0.2706 USDT |
0.2799 USDT |
0.2732 USDT |
| 2019-12-12 |
0.2806 USDT |
87,207.3563 NU9 |
0.2807 USDT |
0.2776 USDT |
0.2850 USDT |
0.2785 USDT |
| 2019-12-11 |
0.2777 USDT |
89,245.0500 NU9 |
0.2759 USDT |
0.2741 USDT |
0.2814 USDT |
0.2780 USDT |
| 2019-12-10 |
0.2826 USDT |
86,857.0014 NU9 |
0.2809 USDT |
0.2801 USDT |
0.2868 USDT |
0.2816 USDT |
| 2019-12-09 |
0.2770 USDT |
123,796.0351 NU9 |
0.2832 USDT |
0.2711 USDT |
0.2850 USDT |
0.2801 USDT |
| 2019-12-08 |
0.3036 USDT |
86,197.6200 NU9 |
0.3055 USDT |
0.2989 USDT |
0.3115 USDT |
0.2994 USDT |
| 2019-12-07 |
0.3051 USDT |
74,313.8800 NU9 |
0.3026 USDT |
0.3021 USDT |
0.3110 USDT |
0.3084 USDT |
| 2019-12-06 |
0.2997 USDT |
84,347.1100 NU9 |
0.2962 USDT |
0.2943 USDT |
0.3016 USDT |
0.2995 USDT |
| 2019-12-05 |
0.2919 USDT |
65,300.9800 NU9 |
0.2899 USDT |
0.2883 USDT |
0.2964 USDT |
0.2957 USDT |
| 2019-12-04 |
0.2890 USDT |
72,693.7500 NU9 |
0.2874 USDT |
0.2841 USDT |
0.2969 USDT |
0.2908 USDT |