Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.2971 USDT |
89,427.6257 NU9 |
0.3020 USDT |
0.2863 USDT |
0.3045 USDT |
0.2891 USDT |
| 2019-12-02 |
0.3051 USDT |
74,165.1200 NU9 |
0.3054 USDT |
0.3018 USDT |
0.3097 USDT |
0.3028 USDT |
| 2019-12-01 |
0.3044 USDT |
82,828.2488 NU9 |
0.3070 USDT |
0.2997 USDT |
0.3083 USDT |
0.3020 USDT |
| 2019-11-30 |
0.3140 USDT |
72,173.3300 NU9 |
0.3117 USDT |
0.3109 USDT |
0.3170 USDT |
0.3140 USDT |
| 2019-11-29 |
0.3044 USDT |
88,183.6074 NU9 |
0.3036 USDT |
0.2997 USDT |
0.3113 USDT |
0.3059 USDT |
| 2019-11-28 |
0.3147 USDT |
96,193.8400 NU9 |
0.3178 USDT |
0.3120 USDT |
0.3189 USDT |
0.3143 USDT |
| 2019-11-27 |
0.3107 USDT |
158,128.2923 NU9 |
0.3042 USDT |
0.3010 USDT |
0.3175 USDT |
0.3033 USDT |
| 2019-11-26 |
0.2999 USDT |
105,607.9800 NU9 |
0.2970 USDT |
0.2931 USDT |
0.3063 USDT |
0.3005 USDT |
| 2019-11-25 |
0.2904 USDT |
69,061.7800 NU9 |
0.2876 USDT |
0.2866 USDT |
0.2999 USDT |
0.2917 USDT |
| 2019-11-24 |
0.2876 USDT |
113,408.1426 NU9 |
0.2960 USDT |
0.2782 USDT |
0.2997 USDT |
0.2836 USDT |
| 2019-11-23 |
0.2882 USDT |
71,819.0900 NU9 |
0.2819 USDT |
0.2796 USDT |
0.2940 USDT |
0.2898 USDT |
| 2019-11-22 |
0.3121 USDT |
41,434.6500 NU9 |
0.3049 USDT |
0.3045 USDT |
0.3181 USDT |
0.3101 USDT |
| 2019-11-21 |
0.2874 USDT |
58,526.8600 NU9 |
0.2816 USDT |
0.2807 USDT |
0.2975 USDT |
0.2877 USDT |
| 2019-11-20 |
0.3047 USDT |
26,034.0900 NU9 |
0.3060 USDT |
0.3011 USDT |
0.3121 USDT |
0.3102 USDT |
| 2019-11-19 |
0.3400 USDT |
21,276.9563 NU9 |
0.3392 USDT |
0.3346 USDT |
0.3414 USDT |
0.3369 USDT |
| 2019-11-18 |
0.3446 USDT |
39,148.4500 NU9 |
0.3456 USDT |
0.3404 USDT |
0.3504 USDT |
0.3467 USDT |
| 2019-11-17 |
0.3594 USDT |
90,548.9286 NU9 |
0.3748 USDT |
0.3489 USDT |
0.3748 USDT |
0.3605 USDT |
| 2019-11-16 |
0.3944 USDT |
17,679.8800 NU9 |
0.3943 USDT |
0.3908 USDT |
0.3983 USDT |
0.3929 USDT |
| 2019-11-15 |
0.3884 USDT |
15,205.0200 NU9 |
0.3871 USDT |
0.3855 USDT |
0.3898 USDT |
0.3878 USDT |
| 2019-11-14 |
0.3890 USDT |
17,014.0300 NU9 |
0.3874 USDT |
0.3857 USDT |
0.3922 USDT |
0.3900 USDT |
| 2019-11-13 |
0.4093 USDT |
47,700.4100 NU9 |
0.4115 USDT |
0.4058 USDT |
0.4134 USDT |
0.4091 USDT |
| 2019-11-12 |
0.4215 USDT |
32,802.8575 NU9 |
0.4202 USDT |
0.4177 USDT |
0.4271 USDT |
0.4214 USDT |
| 2019-11-11 |
0.4036 USDT |
39,337.8400 NU9 |
0.4011 USDT |
0.3998 USDT |
0.4082 USDT |
0.4015 USDT |
| 2019-11-10 |
0.3933 USDT |
19,788.6300 NU9 |
0.3938 USDT |
0.3898 USDT |
0.3982 USDT |
0.3919 USDT |
| 2019-11-09 |
0.4008 USDT |
16,967.0600 NU9 |
0.3976 USDT |
0.3962 USDT |
0.4046 USDT |
0.3981 USDT |
| 2019-11-08 |
0.3942 USDT |
7,694.7800 NU9 |
0.3933 USDT |
0.3909 USDT |
0.3984 USDT |
0.3957 USDT |
| 2019-11-07 |
0.3863 USDT |
22,999.0900 NU9 |
0.3815 USDT |
0.3802 USDT |
0.3909 USDT |
0.3902 USDT |
| 2019-11-06 |
0.4056 USDT |
10,628.7300 NU9 |
0.4033 USDT |
0.4023 USDT |
0.4091 USDT |
0.4091 USDT |
| 2019-11-05 |
0.4110 USDT |
38,688.5500 NU9 |
0.4110 USDT |
0.4083 USDT |
0.4177 USDT |
0.4135 USDT |
| 2019-11-04 |
0.4014 USDT |
7,815.4700 NU9 |
0.3999 USDT |
0.3980 USDT |
0.4045 USDT |
0.4031 USDT |
| 2019-11-03 |
0.4118 USDT |
27,378.8300 NU9 |
0.4142 USDT |
0.4055 USDT |
0.4174 USDT |
0.4079 USDT |
| 2019-11-02 |
0.4122 USDT |
7,998.1189 NU9 |
0.4128 USDT |
0.4087 USDT |
0.4145 USDT |
0.4136 USDT |
| 2019-11-01 |
0.4380 USDT |
26,942.4300 NU9 |
0.4369 USDT |
0.4304 USDT |
0.4425 USDT |
0.4309 USDT |
| 2019-10-31 |
0.4206 USDT |
13,379.6100 NU9 |
0.4194 USDT |
0.4177 USDT |
0.4237 USDT |
0.4189 USDT |
| 2019-10-30 |
0.4236 USDT |
152,095.2206 NU9 |
0.4194 USDT |
0.4084 USDT |
0.4272 USDT |
0.4165 USDT |
| 2019-10-29 |
0.4299 USDT |
120,555.0287 NU9 |
0.4057 USDT |
0.4044 USDT |
0.4418 USDT |
0.4396 USDT |
| 2019-10-28 |
0.4005 USDT |
70,565.2300 NU9 |
0.4066 USDT |
0.3926 USDT |
0.4079 USDT |
0.4040 USDT |
| 2019-10-27 |
0.3914 USDT |
157,044.6302 NU9 |
0.3942 USDT |
0.3800 USDT |
0.4043 USDT |
0.4035 USDT |
| 2019-10-26 |
0.3829 USDT |
380,342.0073 NU9 |
0.3776 USDT |
0.3633 USDT |
0.4050 USDT |
0.3774 USDT |
| 2019-10-25 |
0.3130 USDT |
15,890.2400 NU9 |
0.3187 USDT |
0.3068 USDT |
0.3205 USDT |
0.3126 USDT |
| 2019-10-24 |
0.3237 USDT |
128,123.1500 NU9 |
0.3149 USDT |
0.3109 USDT |
0.3314 USDT |
0.3282 USDT |
| 2019-10-23 |
0.2959 USDT |
32,505.0470 NU9 |
0.2959 USDT |
0.2942 USDT |
0.3004 USDT |
0.2970 USDT |
| 2019-10-22 |
0.2955 USDT |
5,984.0000 NU9 |
0.2970 USDT |
0.2932 USDT |
0.2976 USDT |
0.2960 USDT |
| 2019-10-21 |
0.3316 USDT |
15,905.9900 NU9 |
0.3328 USDT |
0.3280 USDT |
0.3345 USDT |
0.3289 USDT |
| 2019-10-20 |
0.3272 USDT |
12,410.8000 NU9 |
0.3271 USDT |
0.3244 USDT |
0.3318 USDT |
0.3292 USDT |
| 2019-10-19 |
0.3242 USDT |
34,872.4500 NU9 |
0.3222 USDT |
0.3191 USDT |
0.3304 USDT |
0.3219 USDT |
| 2019-10-18 |
0.3180 USDT |
21,813.3400 NU9 |
0.3212 USDT |
0.3152 USDT |
0.3230 USDT |
0.3161 USDT |
| 2019-10-17 |
0.3256 USDT |
9,838.1000 NU9 |
0.3299 USDT |
0.3222 USDT |
0.3311 USDT |
0.3248 USDT |
| 2019-10-16 |
0.3396 USDT |
28,863.3100 NU9 |
0.3396 USDT |
0.3290 USDT |
0.3439 USDT |
0.3319 USDT |
| 2019-10-15 |
0.3274 USDT |
16,577.1500 NU9 |
0.3293 USDT |
0.3246 USDT |
0.3313 USDT |
0.3260 USDT |