Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.3491 USDT |
13,561.5100 NU9 |
0.3461 USDT |
0.3443 USDT |
0.3515 USDT |
0.3498 USDT |
| 2019-10-12 |
0.3481 USDT |
16,071.1000 NU9 |
0.3505 USDT |
0.3425 USDT |
0.3539 USDT |
0.3490 USDT |
| 2019-10-11 |
0.3586 USDT |
41,951.1400 NU9 |
0.3554 USDT |
0.3527 USDT |
0.3641 USDT |
0.3586 USDT |
| 2019-10-10 |
0.3532 USDT |
16,251.4400 NU9 |
0.3516 USDT |
0.3476 USDT |
0.3572 USDT |
0.3528 USDT |
| 2019-10-09 |
0.3721 USDT |
18,727.1500 NU9 |
0.3732 USDT |
0.3658 USDT |
0.3785 USDT |
0.3704 USDT |
| 2019-10-08 |
0.3849 USDT |
21,249.2100 NU9 |
0.3759 USDT |
0.3759 USDT |
0.4000 USDT |
0.3843 USDT |
| 2019-10-07 |
0.3733 USDT |
23,387.2200 NU9 |
0.3717 USDT |
0.3695 USDT |
0.3790 USDT |
0.3726 USDT |
| 2019-10-06 |
0.3782 USDT |
11,934.0300 NU9 |
0.3759 USDT |
0.3732 USDT |
0.3799 USDT |
0.3750 USDT |
| 2019-10-05 |
0.3704 USDT |
18,306.1359 NU9 |
0.3677 USDT |
0.3663 USDT |
0.3821 USDT |
0.3731 USDT |
| 2019-10-04 |
0.3804 USDT |
40,362.0500 NU9 |
0.3851 USDT |
0.3767 USDT |
0.3864 USDT |
0.3836 USDT |
| 2019-10-03 |
0.3796 USDT |
35,022.5900 NU9 |
0.3738 USDT |
0.3716 USDT |
0.3924 USDT |
0.3838 USDT |
| 2019-10-02 |
0.3640 USDT |
15,903.5500 NU9 |
0.3595 USDT |
0.3584 USDT |
0.3695 USDT |
0.3658 USDT |
| 2019-10-01 |
0.3628 USDT |
18,438.9000 NU9 |
0.3631 USDT |
0.3590 USDT |
0.3683 USDT |
0.3672 USDT |
| 2019-09-30 |
0.3753 USDT |
57,997.9965 NU9 |
0.3815 USDT |
0.3700 USDT |
0.3826 USDT |
0.3781 USDT |
| 2019-09-29 |
0.3665 USDT |
10,652,908.0146 NU9 |
0.3516 USDT |
0.3499 USDT |
0.3888 USDT |
0.3636 USDT |
| 2019-09-28 |
0.3346 USDT |
23,997.2400 NU9 |
0.3319 USDT |
0.3279 USDT |
0.3405 USDT |
0.3389 USDT |
| 2019-09-27 |
0.3425 USDT |
24,840.5202 NU9 |
0.3516 USDT |
0.3367 USDT |
0.3560 USDT |
0.3397 USDT |
| 2019-09-26 |
0.3357 USDT |
41,643.5499 NU9 |
0.3271 USDT |
0.3263 USDT |
0.3410 USDT |
0.3386 USDT |
| 2019-09-25 |
0.3107 USDT |
34,958.2796 NU9 |
0.3129 USDT |
0.3000 USDT |
0.3287 USDT |
0.3254 USDT |
| 2019-09-24 |
0.3335 USDT |
28,388.9747 NU9 |
0.3262 USDT |
0.3233 USDT |
0.3420 USDT |
0.3385 USDT |
| 2019-09-23 |
0.3319 USDT |
86,407.0737 NU9 |
0.3775 USDT |
0.2519 USDT |
0.3850 USDT |
0.3270 USDT |
| 2019-09-22 |
0.4040 USDT |
22,500.1700 NU9 |
0.4102 USDT |
0.3997 USDT |
0.4114 USDT |
0.4010 USDT |
| 2019-09-21 |
0.4122 USDT |
18,031.0500 NU9 |
0.4142 USDT |
0.4093 USDT |
0.4151 USDT |
0.4118 USDT |
| 2019-09-20 |
0.4200 USDT |
32,470.4400 NU9 |
0.4241 USDT |
0.4167 USDT |
0.4243 USDT |
0.4178 USDT |
| 2019-09-19 |
0.4327 USDT |
15,650.2200 NU9 |
0.4393 USDT |
0.4259 USDT |
0.4401 USDT |
0.4296 USDT |
| 2019-09-18 |
0.4273 USDT |
44,242.1648 NU9 |
0.4261 USDT |
0.4200 USDT |
0.4380 USDT |
0.4302 USDT |
| 2019-09-17 |
0.4554 USDT |
39,863.1063 NU9 |
0.4586 USDT |
0.4501 USDT |
0.4650 USDT |
0.4508 USDT |
| 2019-09-16 |
0.4498 USDT |
59,365.3270 NU9 |
0.4294 USDT |
0.4281 USDT |
0.4789 USDT |
0.4455 USDT |
| 2019-09-15 |
0.4193 USDT |
24,934.8432 NU9 |
0.4185 USDT |
0.4138 USDT |
0.4252 USDT |
0.4214 USDT |
| 2019-09-14 |
0.4182 USDT |
20,640.2936 NU9 |
0.4188 USDT |
0.4105 USDT |
0.4221 USDT |
0.4146 USDT |
| 2019-09-13 |
0.4148 USDT |
29,201.8869 NU9 |
0.4108 USDT |
0.4072 USDT |
0.4199 USDT |
0.4086 USDT |
| 2019-09-12 |
0.4169 USDT |
17,260.2532 NU9 |
0.4150 USDT |
0.4103 USDT |
0.4213 USDT |
0.4194 USDT |
| 2019-09-11 |
0.4128 USDT |
32,705.1146 NU9 |
0.4107 USDT |
0.4040 USDT |
0.4244 USDT |
0.4062 USDT |
| 2019-09-10 |
0.4150 USDT |
36,664.0601 NU9 |
0.4116 USDT |
0.4080 USDT |
0.4246 USDT |
0.4141 USDT |
| 2019-09-09 |
0.4346 USDT |
47,505.2800 NU9 |
0.4404 USDT |
0.4283 USDT |
0.4468 USDT |
0.4291 USDT |
| 2019-09-08 |
0.4428 USDT |
42,297.5200 NU9 |
0.4461 USDT |
0.4357 USDT |
0.4555 USDT |
0.4465 USDT |
| 2019-09-07 |
0.4248 USDT |
18,280.2800 NU9 |
0.4286 USDT |
0.4213 USDT |
0.4320 USDT |
0.4243 USDT |
| 2019-09-06 |
0.4188 USDT |
27,043.7700 NU9 |
0.4126 USDT |
0.4102 USDT |
0.4240 USDT |
0.4228 USDT |
| 2019-09-05 |
0.4096 USDT |
49,462.4745 NU9 |
0.4204 USDT |
0.4001 USDT |
0.4232 USDT |
0.4032 USDT |
| 2019-09-04 |
0.4479 USDT |
69,732.8537 NU9 |
0.4363 USDT |
0.4330 USDT |
0.4668 USDT |
0.4371 USDT |
| 2019-09-03 |
0.4347 USDT |
11,837.4300 NU9 |
0.4340 USDT |
0.4289 USDT |
0.4415 USDT |
0.4334 USDT |
| 2019-09-02 |
0.4454 USDT |
16,430.0600 NU9 |
0.4475 USDT |
0.4418 USDT |
0.4491 USDT |
0.4464 USDT |
| 2019-09-01 |
0.4537 USDT |
80,941.4275 NU9 |
0.4535 USDT |
0.4356 USDT |
0.4780 USDT |
0.4438 USDT |
| 2019-08-31 |
0.4260 USDT |
25,723.0394 NU9 |
0.4246 USDT |
0.4227 USDT |
0.4374 USDT |
0.4240 USDT |
| 2019-08-30 |
0.4313 USDT |
41,646.8100 NU9 |
0.4307 USDT |
0.4300 USDT |
0.4369 USDT |
0.4342 USDT |
| 2019-08-29 |
0.4349 USDT |
10,484.3200 NU9 |
0.4383 USDT |
0.4306 USDT |
0.4404 USDT |
0.4334 USDT |
| 2019-08-28 |
0.4274 USDT |
13,562.8500 NU9 |
0.4300 USDT |
0.4232 USDT |
0.4361 USDT |
0.4321 USDT |
| 2019-08-27 |
0.4777 USDT |
108,527.5267 NU9 |
0.5035 USDT |
0.4527 USDT |
0.5066 USDT |
0.4556 USDT |
| 2019-08-26 |
0.4861 USDT |
64,374.6066 NU9 |
0.4702 USDT |
0.4685 USDT |
0.5000 USDT |
0.4869 USDT |
| 2019-08-25 |
0.4729 USDT |
47,184.3755 NU9 |
0.4857 USDT |
0.4657 USDT |
0.4857 USDT |
0.4684 USDT |