Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3734 USDT |
412,355.3900 NU9 |
0.3639 USDT |
0.3605 USDT |
0.3615 USDT |
0.3821 USDT |
| 2024-06-26 |
0.3714 USDT |
405,611.6400 NU9 |
0.3785 USDT |
0.3593 USDT |
0.3613 USDT |
0.3656 USDT |
| 2024-06-25 |
0.3759 USDT |
521,065.0000 NU9 |
0.3795 USDT |
0.3678 USDT |
0.3714 USDT |
0.3782 USDT |
| 2024-06-24 |
0.3646 USDT |
402,112.2400 NU9 |
0.3703 USDT |
0.3535 USDT |
0.3598 USDT |
0.3657 USDT |
| 2024-06-23 |
0.3976 USDT |
189,896.7700 NU9 |
0.3929 USDT |
0.3848 USDT |
0.3889 USDT |
0.3852 USDT |
| 2024-06-22 |
0.3936 USDT |
368,997.4100 NU9 |
0.3977 USDT |
0.3869 USDT |
0.3882 USDT |
0.3997 USDT |
| 2024-06-21 |
0.3998 USDT |
466,136.6500 NU9 |
0.3964 USDT |
0.3924 USDT |
0.3966 USDT |
0.3994 USDT |
| 2024-06-20 |
0.3985 USDT |
460,134.7700 NU9 |
0.3847 USDT |
0.3847 USDT |
0.3876 USDT |
0.3997 USDT |
| 2024-06-19 |
0.3910 USDT |
471,392.7000 NU9 |
0.3788 USDT |
0.3757 USDT |
0.3848 USDT |
0.3865 USDT |
| 2024-06-18 |
0.3843 USDT |
589,741.7729 NU9 |
0.4171 USDT |
0.3660 USDT |
0.3695 USDT |
0.3680 USDT |
| 2024-06-17 |
0.4221 USDT |
348,634.0818 NU9 |
0.4455 USDT |
0.4053 USDT |
0.4152 USDT |
0.4140 USDT |
| 2024-06-16 |
0.4340 USDT |
350,363.0200 NU9 |
0.4307 USDT |
0.4227 USDT |
0.4272 USDT |
0.4440 USDT |
| 2024-06-15 |
0.4321 USDT |
513,217.4239 NU9 |
0.4196 USDT |
0.4169 USDT |
0.4230 USDT |
0.4326 USDT |
| 2024-06-14 |
0.4325 USDT |
521,266.2300 NU9 |
0.4295 USDT |
0.4115 USDT |
0.4144 USDT |
0.4198 USDT |
| 2024-06-13 |
0.4325 USDT |
401,203.1200 NU9 |
0.4472 USDT |
0.4218 USDT |
0.4246 USDT |
0.4268 USDT |
| 2024-06-12 |
0.4467 USDT |
387,199.9400 NU9 |
0.4326 USDT |
0.4257 USDT |
0.4344 USDT |
0.4527 USDT |
| 2024-06-11 |
0.4559 USDT |
552,943.0000 NU9 |
0.4815 USDT |
0.4235 USDT |
0.4330 USDT |
0.4330 USDT |
| 2024-06-10 |
0.5150 USDT |
245,545.9200 NU9 |
0.5441 USDT |
0.4840 USDT |
0.4927 USDT |
0.4939 USDT |
| 2024-06-09 |
0.5292 USDT |
182,433.5300 NU9 |
0.5212 USDT |
0.5199 USDT |
0.5226 USDT |
0.5367 USDT |
| 2024-06-08 |
0.5337 USDT |
349,437.8700 NU9 |
0.5334 USDT |
0.5198 USDT |
0.5245 USDT |
0.5215 USDT |
| 2024-06-07 |
0.6199 USDT |
159,935.0927 NU9 |
0.6140 USDT |
0.6111 USDT |
0.6111 USDT |
0.6266 USDT |
| 2024-06-06 |
0.6218 USDT |
318,457.4861 NU9 |
0.6236 USDT |
0.6061 USDT |
0.6130 USDT |
0.6156 USDT |
| 2024-06-05 |
0.6084 USDT |
272,386.4638 NU9 |
0.6037 USDT |
0.5934 USDT |
0.5999 USDT |
0.6242 USDT |
| 2024-06-04 |
0.5973 USDT |
256,388.1300 NU9 |
0.6093 USDT |
0.5886 USDT |
0.5911 USDT |
0.6022 USDT |
| 2024-06-03 |
0.6032 USDT |
243,994.7400 NU9 |
0.5912 USDT |
0.5871 USDT |
0.5912 USDT |
0.6093 USDT |
| 2024-06-02 |
0.6002 USDT |
150,379.5000 NU9 |
0.6069 USDT |
0.5906 USDT |
0.5917 USDT |
0.5927 USDT |
| 2024-06-01 |
0.6031 USDT |
159,683.0900 NU9 |
0.5999 USDT |
0.5968 USDT |
0.5982 USDT |
0.6101 USDT |
| 2024-05-31 |
0.6012 USDT |
210,468.5200 NU9 |
0.6011 USDT |
0.5968 USDT |
0.5988 USDT |
0.6000 USDT |
| 2024-05-30 |
0.6059 USDT |
309,461.3700 NU9 |
0.5994 USDT |
0.5929 USDT |
0.5992 USDT |
0.6029 USDT |
| 2024-05-29 |
0.6053 USDT |
336,676.1300 NU9 |
0.6189 USDT |
0.5944 USDT |
0.5987 USDT |
0.5995 USDT |
| 2024-05-28 |
0.6028 USDT |
269,135.6334 NU9 |
0.6076 USDT |
0.5906 USDT |
0.6007 USDT |
0.6016 USDT |
| 2024-05-27 |
0.6194 USDT |
273,966.1100 NU9 |
0.6236 USDT |
0.6075 USDT |
0.6110 USDT |
0.6183 USDT |
| 2024-05-26 |
0.6281 USDT |
273,150.1200 NU9 |
0.6216 USDT |
0.6117 USDT |
0.6165 USDT |
0.6302 USDT |
| 2024-05-25 |
0.6079 USDT |
206,429.3400 NU9 |
0.6019 USDT |
0.5993 USDT |
0.6020 USDT |
0.6130 USDT |
| 2024-05-24 |
0.5997 USDT |
381,925.6300 NU9 |
0.6022 USDT |
0.5883 USDT |
0.5926 USDT |
0.6012 USDT |
| 2024-05-23 |
0.6167 USDT |
361,664.0600 NU9 |
0.6297 USDT |
0.5910 USDT |
0.5985 USDT |
0.5977 USDT |
| 2024-05-22 |
0.6465 USDT |
228,679.9000 NU9 |
0.6434 USDT |
0.6307 USDT |
0.6412 USDT |
0.6416 USDT |
| 2024-05-21 |
0.6473 USDT |
332,883.1200 NU9 |
0.6470 USDT |
0.6374 USDT |
0.6458 USDT |
0.6437 USDT |
| 2024-05-20 |
0.6234 USDT |
238,242.5554 NU9 |
0.6110 USDT |
0.6040 USDT |
0.6147 USDT |
0.6384 USDT |
| 2024-05-19 |
0.6269 USDT |
186,576.3600 NU9 |
0.6319 USDT |
0.6121 USDT |
0.6155 USDT |
0.6136 USDT |
| 2024-05-18 |
0.6292 USDT |
272,611.4326 NU9 |
0.6233 USDT |
0.6193 USDT |
0.6280 USDT |
0.6371 USDT |
| 2024-05-17 |
0.6190 USDT |
346,923.6100 NU9 |
0.6007 USDT |
0.5986 USDT |
0.6068 USDT |
0.6290 USDT |
| 2024-05-16 |
0.6142 USDT |
416,067.0423 NU9 |
0.6072 USDT |
0.5965 USDT |
0.6025 USDT |
0.6010 USDT |
| 2024-05-15 |
0.5731 USDT |
275,541.4000 NU9 |
0.5569 USDT |
0.5556 USDT |
0.5640 USDT |
0.6015 USDT |
| 2024-05-14 |
0.5756 USDT |
337,544.5200 NU9 |
0.5994 USDT |
0.5555 USDT |
0.5602 USDT |
0.5653 USDT |
| 2024-05-13 |
0.6132 USDT |
339,291.7700 NU9 |
0.6209 USDT |
0.5885 USDT |
0.5946 USDT |
0.6066 USDT |
| 2024-05-12 |
0.6307 USDT |
171,949.1000 NU9 |
0.6277 USDT |
0.6228 USDT |
0.6285 USDT |
0.6394 USDT |
| 2024-05-11 |
0.6350 USDT |
268,913.1300 NU9 |
0.6287 USDT |
0.6266 USDT |
0.6297 USDT |
0.6326 USDT |
| 2024-05-10 |
0.6476 USDT |
307,517.2478 NU9 |
0.6585 USDT |
0.6241 USDT |
0.6283 USDT |
0.6258 USDT |
| 2024-05-09 |
0.6448 USDT |
176,149.7600 NU9 |
0.6405 USDT |
0.6343 USDT |
0.6410 USDT |
0.6484 USDT |