Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.4833 USDT |
188,081.3515 NU9 |
0.4957 USDT |
0.4600 USDT |
0.5143 USDT |
0.4791 USDT |
| 2019-08-23 |
0.4945 USDT |
349,719.6176 NU9 |
0.4438 USDT |
0.4394 USDT |
0.5504 USDT |
0.5015 USDT |
| 2019-08-22 |
0.4397 USDT |
23,770.5000 NU9 |
0.4458 USDT |
0.4289 USDT |
0.4482 USDT |
0.4333 USDT |
| 2019-08-21 |
0.4339 USDT |
21,158.4379 NU9 |
0.4275 USDT |
0.4215 USDT |
0.4445 USDT |
0.4350 USDT |
| 2019-08-20 |
0.4269 USDT |
24,128.4500 NU9 |
0.4217 USDT |
0.4185 USDT |
0.4330 USDT |
0.4282 USDT |
| 2019-08-19 |
0.4320 USDT |
22,761.7800 NU9 |
0.4314 USDT |
0.4253 USDT |
0.4346 USDT |
0.4279 USDT |
| 2019-08-18 |
0.4542 USDT |
29,324.8400 NU9 |
0.4496 USDT |
0.4496 USDT |
0.4567 USDT |
0.4511 USDT |
| 2019-08-17 |
0.4575 USDT |
73,292.1000 NU9 |
0.4639 USDT |
0.4417 USDT |
0.4674 USDT |
0.4488 USDT |
| 2019-08-16 |
0.4647 USDT |
51,224.7591 NU9 |
0.4686 USDT |
0.4482 USDT |
0.4775 USDT |
0.4641 USDT |
| 2019-08-15 |
0.4329 USDT |
68,838.4592 NU9 |
0.4404 USDT |
0.4204 USDT |
0.4456 USDT |
0.4233 USDT |
| 2019-08-14 |
0.3924 USDT |
37,238.9400 NU9 |
0.3816 USDT |
0.3796 USDT |
0.4079 USDT |
0.3979 USDT |
| 2019-08-13 |
0.3920 USDT |
131,206.9775 NU9 |
0.4106 USDT |
0.3709 USDT |
0.4144 USDT |
0.3888 USDT |
| 2019-08-12 |
0.4203 USDT |
35,917.3761 NU9 |
0.4192 USDT |
0.4142 USDT |
0.4255 USDT |
0.4206 USDT |
| 2019-08-11 |
0.4374 USDT |
24,158.0200 NU9 |
0.4405 USDT |
0.4360 USDT |
0.4425 USDT |
0.4368 USDT |
| 2019-08-10 |
0.4411 USDT |
44,316.1577 NU9 |
0.4361 USDT |
0.4348 USDT |
0.4469 USDT |
0.4371 USDT |
| 2019-08-09 |
0.4266 USDT |
25,404.3300 NU9 |
0.4227 USDT |
0.4217 USDT |
0.4313 USDT |
0.4300 USDT |
| 2019-08-08 |
0.4291 USDT |
54,628.5393 NU9 |
0.4317 USDT |
0.4215 USDT |
0.4386 USDT |
0.4319 USDT |
| 2019-08-07 |
0.4682 USDT |
45,424.3770 NU9 |
0.4728 USDT |
0.4600 USDT |
0.4733 USDT |
0.4706 USDT |
| 2019-08-06 |
0.5017 USDT |
32,107.4000 NU9 |
0.5058 USDT |
0.4958 USDT |
0.5123 USDT |
0.5023 USDT |
| 2019-08-05 |
0.5093 USDT |
34,943.3800 NU9 |
0.5073 USDT |
0.4958 USDT |
0.5175 USDT |
0.5010 USDT |
| 2019-08-04 |
0.5330 USDT |
25,693.5694 NU9 |
0.5346 USDT |
0.5300 USDT |
0.5370 USDT |
0.5318 USDT |
| 2019-08-03 |
0.5559 USDT |
69,854.8053 NU9 |
0.5540 USDT |
0.5420 USDT |
0.5734 USDT |
0.5518 USDT |
| 2019-08-02 |
0.5147 USDT |
13,468.2200 NU9 |
0.5156 USDT |
0.5091 USDT |
0.5196 USDT |
0.5132 USDT |
| 2019-08-01 |
0.5088 USDT |
39,979.6378 NU9 |
0.5203 USDT |
0.5050 USDT |
0.5221 USDT |
0.5069 USDT |
| 2019-07-31 |
0.5010 USDT |
11,602.3844 NU9 |
0.5050 USDT |
0.4907 USDT |
0.5161 USDT |
0.4939 USDT |
| 2019-07-30 |
0.5188 USDT |
17,927.7100 NU9 |
0.5295 USDT |
0.5071 USDT |
0.5305 USDT |
0.5250 USDT |
| 2019-07-29 |
0.5231 USDT |
12,415.9728 NU9 |
0.5273 USDT |
0.5192 USDT |
0.5293 USDT |
0.5215 USDT |
| 2019-07-28 |
0.5276 USDT |
26,373.3193 NU9 |
0.5261 USDT |
0.5182 USDT |
0.5383 USDT |
0.5251 USDT |
| 2019-07-27 |
0.5339 USDT |
37,471.7813 NU9 |
0.5334 USDT |
0.5085 USDT |
0.5468 USDT |
0.5253 USDT |
| 2019-07-26 |
0.5325 USDT |
18,927.7800 NU9 |
0.5326 USDT |
0.5297 USDT |
0.5350 USDT |
0.5350 USDT |
| 2019-07-25 |
0.5753 USDT |
25,577.1500 NU9 |
0.5751 USDT |
0.5671 USDT |
0.5836 USDT |
0.5787 USDT |
| 2019-07-24 |
0.5645 USDT |
29,074.5802 NU9 |
0.5640 USDT |
0.5554 USDT |
0.5716 USDT |
0.5681 USDT |
| 2019-07-23 |
0.5561 USDT |
24,765.8297 NU9 |
0.5721 USDT |
0.5413 USDT |
0.5760 USDT |
0.5590 USDT |
| 2019-07-22 |
0.5625 USDT |
23,790.8800 NU9 |
0.5475 USDT |
0.5442 USDT |
0.5788 USDT |
0.5556 USDT |
| 2019-07-21 |
0.5819 USDT |
12,654.8066 NU9 |
0.5795 USDT |
0.5732 USDT |
0.5915 USDT |
0.5875 USDT |
| 2019-07-20 |
0.5839 USDT |
29,683.5166 NU9 |
0.5861 USDT |
0.5750 USDT |
0.5956 USDT |
0.5950 USDT |
| 2019-07-19 |
0.6077 USDT |
57,624.4727 NU9 |
0.5988 USDT |
0.5930 USDT |
0.6187 USDT |
0.5996 USDT |
| 2019-07-18 |
0.5663 USDT |
22,659.4900 NU9 |
0.5690 USDT |
0.5594 USDT |
0.5759 USDT |
0.5741 USDT |
| 2019-07-17 |
0.5795 USDT |
56,232.0036 NU9 |
0.5716 USDT |
0.5701 USDT |
0.5940 USDT |
0.5851 USDT |
| 2019-07-16 |
0.5462 USDT |
60,201.6457 NU9 |
0.5425 USDT |
0.5274 USDT |
0.5705 USDT |
0.5291 USDT |
| 2019-07-15 |
0.5310 USDT |
130,187.0459 NU9 |
0.5779 USDT |
0.4989 USDT |
0.5792 USDT |
0.5055 USDT |
| 2019-07-14 |
0.6159 USDT |
37,403.9316 NU9 |
0.6204 USDT |
0.5945 USDT |
0.6291 USDT |
0.6211 USDT |
| 2019-07-13 |
0.6650 USDT |
48,450.4800 NU9 |
0.6544 USDT |
0.6500 USDT |
0.6712 USDT |
0.6619 USDT |
| 2019-07-12 |
0.7277 USDT |
336,200.5274 NU9 |
0.7576 USDT |
0.7104 USDT |
0.7690 USDT |
0.7345 USDT |
| 2019-07-11 |
0.7267 USDT |
69,612.0013 NU9 |
0.7218 USDT |
0.7198 USDT |
0.7800 USDT |
0.7270 USDT |
| 2019-07-10 |
0.7266 USDT |
53,982.1115 NU9 |
0.7137 USDT |
0.6970 USDT |
0.7452 USDT |
0.6999 USDT |
| 2019-07-09 |
0.7821 USDT |
86,711.6045 NU9 |
0.7707 USDT |
0.7642 USDT |
0.8000 USDT |
0.7766 USDT |
| 2019-07-08 |
0.8486 USDT |
33,058.0486 NU9 |
0.8635 USDT |
0.8410 USDT |
0.8669 USDT |
0.8579 USDT |
| 2019-07-07 |
0.9071 USDT |
70,435.9295 NU9 |
0.9140 USDT |
0.8986 USDT |
0.9180 USDT |
0.9002 USDT |
| 2019-07-06 |
0.9493 USDT |
38,237.7457 NU9 |
0.9480 USDT |
0.9362 USDT |
0.9640 USDT |
0.9503 USDT |