Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.9794 USDT |
62,448.9647 NU9 |
0.9799 USDT |
0.9600 USDT |
0.9998 USDT |
0.9600 USDT |
| 2019-07-04 |
0.9364 USDT |
87,869.2260 NU9 |
0.9229 USDT |
0.9166 USDT |
0.9622 USDT |
0.9395 USDT |
| 2019-07-03 |
0.9185 USDT |
42,285.5186 NU9 |
0.9242 USDT |
0.9000 USDT |
0.9349 USDT |
0.9041 USDT |
| 2019-07-02 |
0.9358 USDT |
103,541.7439 NU9 |
0.9278 USDT |
0.9200 USDT |
0.9525 USDT |
0.9389 USDT |
| 2019-07-01 |
0.8468 USDT |
58,488.2279 NU9 |
0.8437 USDT |
0.8348 USDT |
0.8568 USDT |
0.8502 USDT |
| 2019-06-30 |
0.8745 USDT |
116,266.4079 NU9 |
0.8430 USDT |
0.8258 USDT |
0.9159 USDT |
0.9159 USDT |
| 2019-06-29 |
0.8265 USDT |
81,478.9407 NU9 |
0.8111 USDT |
0.8000 USDT |
0.8500 USDT |
0.8109 USDT |
| 2019-06-28 |
0.8718 USDT |
67,537.9033 NU9 |
0.8572 USDT |
0.8337 USDT |
0.8999 USDT |
0.8669 USDT |
| 2019-06-27 |
0.8594 USDT |
48,593.1981 NU9 |
0.8641 USDT |
0.8455 USDT |
0.8736 USDT |
0.8686 USDT |
| 2019-06-26 |
0.8080 USDT |
113,389.3168 NU9 |
0.8432 USDT |
0.7819 USDT |
0.8459 USDT |
0.8100 USDT |
| 2019-06-25 |
0.9017 USDT |
279,351.2904 NU9 |
0.9425 USDT |
0.8850 USDT |
0.9440 USDT |
0.8904 USDT |
| 2019-06-24 |
0.9355 USDT |
54,300.5291 NU9 |
0.9424 USDT |
0.9288 USDT |
0.9480 USDT |
0.9380 USDT |
| 2019-06-23 |
0.9422 USDT |
61,792.0330 NU9 |
0.9416 USDT |
0.9320 USDT |
0.9499 USDT |
0.9413 USDT |
| 2019-06-22 |
0.9474 USDT |
86,444.7683 NU9 |
0.9799 USDT |
0.9240 USDT |
0.9827 USDT |
0.9393 USDT |
| 2019-06-21 |
0.9577 USDT |
97,683.3031 NU9 |
0.9496 USDT |
0.9395 USDT |
0.9754 USDT |
0.9658 USDT |
| 2019-06-20 |
0.9561 USDT |
118,193.3920 NU9 |
0.9643 USDT |
0.9304 USDT |
0.9751 USDT |
0.9313 USDT |
| 2019-06-19 |
0.9863 USDT |
118,834.5354 NU9 |
1.0047 USDT |
0.9667 USDT |
1.0136 USDT |
0.9949 USDT |
| 2019-06-18 |
1.0450 USDT |
95,020.5726 NU9 |
1.0557 USDT |
1.0302 USDT |
1.0580 USDT |
1.0416 USDT |
| 2019-06-17 |
0.9865 USDT |
120,845.1135 NU9 |
1.0044 USDT |
0.9690 USDT |
1.0091 USDT |
0.9718 USDT |
| 2019-06-16 |
1.0047 USDT |
123,532.0360 NU9 |
0.9901 USDT |
0.9796 USDT |
1.0200 USDT |
1.0150 USDT |
| 2019-06-15 |
0.9607 USDT |
86,289.9190 NU9 |
0.9615 USDT |
0.9485 USDT |
0.9743 USDT |
0.9666 USDT |
| 2019-06-14 |
0.9891 USDT |
249,359.8792 NU9 |
1.0014 USDT |
0.9740 USDT |
1.0157 USDT |
0.9870 USDT |
| 2019-06-13 |
1.0062 USDT |
1,359,566.2803 NU9 |
0.8734 USDT |
0.8648 USDT |
1.1220 USDT |
1.0428 USDT |
| 2019-06-12 |
0.8960 USDT |
121,655.7506 NU9 |
0.8856 USDT |
0.8809 USDT |
0.9090 USDT |
0.8956 USDT |
| 2019-06-11 |
0.8828 USDT |
79,041.2357 NU9 |
0.8866 USDT |
0.8706 USDT |
0.9000 USDT |
0.8812 USDT |
| 2019-06-10 |
0.9176 USDT |
117,304.8260 NU9 |
0.8978 USDT |
0.8839 USDT |
0.9356 USDT |
0.9344 USDT |
| 2019-06-09 |
1.0003 USDT |
1,020,226.4337 NU9 |
0.9624 USDT |
0.9568 USDT |
1.0511 USDT |
0.9617 USDT |
| 2019-06-08 |
0.7923 USDT |
62,370.6031 NU9 |
0.8048 USDT |
0.7631 USDT |
0.8268 USDT |
0.8263 USDT |
| 2019-06-07 |
0.7878 USDT |
33,830.1363 NU9 |
0.7907 USDT |
0.7775 USDT |
0.7971 USDT |
0.7866 USDT |
| 2019-06-06 |
0.7900 USDT |
36,629.5075 NU9 |
0.7794 USDT |
0.7751 USDT |
0.8000 USDT |
0.7882 USDT |
| 2019-06-05 |
0.7405 USDT |
30,390.5301 NU9 |
0.7497 USDT |
0.7200 USDT |
0.7596 USDT |
0.7569 USDT |
| 2019-06-04 |
0.7806 USDT |
63,493.6655 NU9 |
0.7727 USDT |
0.7522 USDT |
0.7931 USDT |
0.7747 USDT |
| 2019-06-03 |
0.7250 USDT |
62,388.2825 NU9 |
0.7573 USDT |
0.7035 USDT |
0.7645 USDT |
0.7218 USDT |
| 2019-06-02 |
0.7673 USDT |
47,642.5971 NU9 |
0.7728 USDT |
0.7461 USDT |
0.7970 USDT |
0.7490 USDT |
| 2019-06-01 |
0.7903 USDT |
15,919.2200 NU9 |
0.7919 USDT |
0.7850 USDT |
0.8000 USDT |
0.7904 USDT |
| 2019-05-31 |
0.7831 USDT |
16,505.9600 NU9 |
0.7818 USDT |
0.7742 USDT |
0.7952 USDT |
0.7777 USDT |
| 2019-05-30 |
0.7758 USDT |
34,928.6981 NU9 |
0.7616 USDT |
0.7573 USDT |
0.7824 USDT |
0.7756 USDT |
| 2019-05-29 |
0.7711 USDT |
98,597.2788 NU9 |
0.8050 USDT |
0.7480 USDT |
0.8109 USDT |
0.7490 USDT |
| 2019-05-28 |
0.7876 USDT |
15,357.6337 NU9 |
0.7886 USDT |
0.7827 USDT |
0.7942 USDT |
0.7859 USDT |
| 2019-05-27 |
0.7873 USDT |
14,306.3311 NU9 |
0.7897 USDT |
0.7830 USDT |
0.7936 USDT |
0.7910 USDT |
| 2019-05-26 |
0.7719 USDT |
63,237.7879 NU9 |
0.7757 USDT |
0.7575 USDT |
0.7860 USDT |
0.7766 USDT |
| 2019-05-25 |
0.7649 USDT |
36,299.9664 NU9 |
0.7505 USDT |
0.7488 USDT |
0.7730 USDT |
0.7701 USDT |
| 2019-05-24 |
0.7732 USDT |
41,732.3900 NU9 |
0.7744 USDT |
0.7594 USDT |
0.7804 USDT |
0.7648 USDT |
| 2019-05-23 |
0.7624 USDT |
52,924.7777 NU9 |
0.7809 USDT |
0.7488 USDT |
0.7962 USDT |
0.7532 USDT |
| 2019-05-22 |
0.7523 USDT |
70,043.8894 NU9 |
0.7209 USDT |
0.7209 USDT |
0.7695 USDT |
0.7598 USDT |
| 2019-05-21 |
0.7239 USDT |
11,840.8000 NU9 |
0.7407 USDT |
0.6930 USDT |
0.7527 USDT |
0.7196 USDT |
| 2019-05-20 |
0.7434 USDT |
43,469.1517 NU9 |
0.7277 USDT |
0.7273 USDT |
0.7544 USDT |
0.7425 USDT |
| 2019-05-19 |
0.6902 USDT |
51,534.1487 NU9 |
0.6981 USDT |
0.6890 USDT |
0.7063 USDT |
0.6922 USDT |
| 2019-05-18 |
0.7115 USDT |
18,317.9390 NU9 |
0.7069 USDT |
0.7005 USDT |
0.7209 USDT |
0.7102 USDT |
| 2019-05-17 |
0.6912 USDT |
12,117.9800 NU9 |
0.6998 USDT |
0.6800 USDT |
0.7081 USDT |
0.6820 USDT |