Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.7250 USDT |
62,388.2825 NU9 |
0.7573 USDT |
0.7035 USDT |
0.7645 USDT |
0.7218 USDT |
| 2019-06-02 |
0.7673 USDT |
47,642.5971 NU9 |
0.7728 USDT |
0.7461 USDT |
0.7970 USDT |
0.7490 USDT |
| 2019-06-01 |
0.7903 USDT |
15,919.2200 NU9 |
0.7919 USDT |
0.7850 USDT |
0.8000 USDT |
0.7904 USDT |
| 2019-05-31 |
0.7831 USDT |
16,505.9600 NU9 |
0.7818 USDT |
0.7742 USDT |
0.7952 USDT |
0.7777 USDT |
| 2019-05-30 |
0.7758 USDT |
34,928.6981 NU9 |
0.7616 USDT |
0.7573 USDT |
0.7824 USDT |
0.7756 USDT |
| 2019-05-29 |
0.7711 USDT |
98,597.2788 NU9 |
0.8050 USDT |
0.7480 USDT |
0.8109 USDT |
0.7490 USDT |
| 2019-05-28 |
0.7876 USDT |
15,357.6337 NU9 |
0.7886 USDT |
0.7827 USDT |
0.7942 USDT |
0.7859 USDT |
| 2019-05-27 |
0.7873 USDT |
14,306.3311 NU9 |
0.7897 USDT |
0.7830 USDT |
0.7936 USDT |
0.7910 USDT |
| 2019-05-26 |
0.7719 USDT |
63,237.7879 NU9 |
0.7757 USDT |
0.7575 USDT |
0.7860 USDT |
0.7766 USDT |
| 2019-05-25 |
0.7649 USDT |
36,299.9664 NU9 |
0.7505 USDT |
0.7488 USDT |
0.7730 USDT |
0.7701 USDT |
| 2019-05-24 |
0.7732 USDT |
41,732.3900 NU9 |
0.7744 USDT |
0.7594 USDT |
0.7804 USDT |
0.7648 USDT |
| 2019-05-23 |
0.7624 USDT |
52,924.7777 NU9 |
0.7809 USDT |
0.7488 USDT |
0.7962 USDT |
0.7532 USDT |
| 2019-05-22 |
0.7523 USDT |
70,043.8894 NU9 |
0.7209 USDT |
0.7209 USDT |
0.7695 USDT |
0.7598 USDT |
| 2019-05-21 |
0.7239 USDT |
11,840.8000 NU9 |
0.7407 USDT |
0.6930 USDT |
0.7527 USDT |
0.7196 USDT |
| 2019-05-20 |
0.7434 USDT |
43,469.1517 NU9 |
0.7277 USDT |
0.7273 USDT |
0.7544 USDT |
0.7425 USDT |
| 2019-05-19 |
0.6902 USDT |
51,534.1487 NU9 |
0.6981 USDT |
0.6890 USDT |
0.7063 USDT |
0.6922 USDT |
| 2019-05-18 |
0.7115 USDT |
18,317.9390 NU9 |
0.7069 USDT |
0.7005 USDT |
0.7209 USDT |
0.7102 USDT |
| 2019-05-17 |
0.6912 USDT |
12,117.9800 NU9 |
0.6998 USDT |
0.6800 USDT |
0.7081 USDT |
0.6820 USDT |
| 2019-05-16 |
0.6800 USDT |
14,095.9600 NU9 |
0.6690 USDT |
0.6579 USDT |
0.6938 USDT |
0.6875 USDT |
| 2019-05-15 |
0.7448 USDT |
50,537.8170 NU9 |
0.7594 USDT |
0.7236 USDT |
0.7671 USDT |
0.7429 USDT |
| 2019-05-14 |
0.7899 USDT |
118,899.6356 NU9 |
0.7779 USDT |
0.7608 USDT |
0.8018 USDT |
0.7968 USDT |
| 2019-05-13 |
0.6958 USDT |
54,754.2666 NU9 |
0.7478 USDT |
0.6696 USDT |
0.7478 USDT |
0.7041 USDT |
| 2019-05-12 |
0.6766 USDT |
26,090.3400 NU9 |
0.6666 USDT |
0.6310 USDT |
0.6954 USDT |
0.6570 USDT |
| 2019-05-11 |
0.6416 USDT |
3,498.5700 NU9 |
0.6338 USDT |
0.6306 USDT |
0.6558 USDT |
0.6399 USDT |
| 2019-05-10 |
0.6667 USDT |
24,782.3000 NU9 |
0.6593 USDT |
0.6524 USDT |
0.6794 USDT |
0.6716 USDT |
| 2019-05-09 |
0.6139 USDT |
6,834.4900 NU9 |
0.6214 USDT |
0.6031 USDT |
0.6245 USDT |
0.6158 USDT |
| 2019-05-08 |
0.6063 USDT |
9,155.4500 NU9 |
0.6147 USDT |
0.5904 USDT |
0.6172 USDT |
0.6034 USDT |
| 2019-05-07 |
0.6626 USDT |
8,841.5600 NU9 |
0.6611 USDT |
0.6507 USDT |
0.6672 USDT |
0.6601 USDT |
| 2019-05-06 |
0.6691 USDT |
12,018.2622 NU9 |
0.6656 USDT |
0.6630 USDT |
0.6812 USDT |
0.6747 USDT |
| 2019-05-05 |
0.7010 USDT |
15,344.5349 NU9 |
0.7054 USDT |
0.6900 USDT |
0.7091 USDT |
0.6958 USDT |
| 2019-05-04 |
0.6644 USDT |
13,504.8600 NU9 |
0.6675 USDT |
0.6583 USDT |
0.6733 USDT |
0.6689 USDT |
| 2019-05-03 |
0.6616 USDT |
6,964.9800 NU9 |
0.6565 USDT |
0.6499 USDT |
0.6790 USDT |
0.6671 USDT |
| 2019-05-02 |
0.6905 USDT |
12,015.3100 NU9 |
0.6972 USDT |
0.6850 USDT |
0.6982 USDT |
0.6920 USDT |
| 2019-05-01 |
0.7013 USDT |
13,526.6200 NU9 |
0.7082 USDT |
0.6948 USDT |
0.7119 USDT |
0.6993 USDT |
| 2019-04-30 |
0.7098 USDT |
11,355.8779 NU9 |
0.7106 USDT |
0.7004 USDT |
0.7198 USDT |
0.7081 USDT |
| 2019-04-29 |
0.7119 USDT |
12,528.2800 NU9 |
0.7145 USDT |
0.7000 USDT |
0.7224 USDT |
0.7170 USDT |
| 2019-04-28 |
0.6945 USDT |
23,467.4049 NU9 |
0.6914 USDT |
0.6817 USDT |
0.7208 USDT |
0.6985 USDT |
| 2019-04-27 |
0.7347 USDT |
36,139.7100 NU9 |
0.7546 USDT |
0.7200 USDT |
0.7549 USDT |
0.7245 USDT |
| 2019-04-26 |
0.7391 USDT |
21,302.4900 NU9 |
0.7373 USDT |
0.7341 USDT |
0.7466 USDT |
0.7448 USDT |
| 2019-04-25 |
0.7302 USDT |
40,275.7500 NU9 |
0.7301 USDT |
0.7149 USDT |
0.7471 USDT |
0.7417 USDT |
| 2019-04-24 |
0.7579 USDT |
55,630.5516 NU9 |
0.8035 USDT |
0.7147 USDT |
0.8200 USDT |
0.7325 USDT |
| 2019-04-23 |
0.8261 USDT |
92,826.5395 NU9 |
0.8360 USDT |
0.7589 USDT |
0.8900 USDT |
0.8269 USDT |