Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6902 USDT |
235,609.5147 NU9 |
0.6792 USDT |
0.6622 USDT |
0.6707 USDT |
0.6666 USDT |
| 2024-05-07 |
0.6517 USDT |
376,976.7600 NU9 |
0.6281 USDT |
0.6248 USDT |
0.6353 USDT |
0.6956 USDT |
| 2024-05-06 |
0.6490 USDT |
292,072.1900 NU9 |
0.6486 USDT |
0.6310 USDT |
0.6372 USDT |
0.6345 USDT |
| 2024-05-05 |
0.6564 USDT |
278,387.7107 NU9 |
0.6364 USDT |
0.6286 USDT |
0.6424 USDT |
0.6525 USDT |
| 2024-05-04 |
0.6064 USDT |
298,466.2200 NU9 |
0.5865 USDT |
0.5797 USDT |
0.5866 USDT |
0.6657 USDT |
| 2024-05-03 |
0.5663 USDT |
340,130.8353 NU9 |
0.5623 USDT |
0.5478 USDT |
0.5541 USDT |
0.5830 USDT |
| 2024-05-02 |
0.5495 USDT |
441,671.1700 NU9 |
0.5552 USDT |
0.5333 USDT |
0.5415 USDT |
0.5656 USDT |
| 2024-05-01 |
0.5422 USDT |
386,337.6762 NU9 |
0.5646 USDT |
0.5121 USDT |
0.5273 USDT |
0.5395 USDT |
| 2024-04-30 |
0.5866 USDT |
346,093.7500 NU9 |
0.6224 USDT |
0.5431 USDT |
0.5526 USDT |
0.5520 USDT |
| 2024-04-29 |
0.6124 USDT |
314,870.6900 NU9 |
0.6305 USDT |
0.5880 USDT |
0.6025 USDT |
0.6160 USDT |
| 2024-04-28 |
0.6573 USDT |
184,617.5631 NU9 |
0.6466 USDT |
0.6453 USDT |
0.6520 USDT |
0.6531 USDT |
| 2024-04-27 |
0.6584 USDT |
276,579.8457 NU9 |
0.6910 USDT |
0.6279 USDT |
0.6378 USDT |
0.6428 USDT |
| 2024-04-26 |
0.6827 USDT |
348,418.5462 NU9 |
0.6818 USDT |
0.6665 USDT |
0.6750 USDT |
0.6755 USDT |
| 2024-04-25 |
0.7450 USDT |
263,669.0231 NU9 |
0.7024 USDT |
0.6930 USDT |
0.7219 USDT |
0.6967 USDT |
| 2024-04-24 |
0.6671 USDT |
295,307.2975 NU9 |
0.6596 USDT |
0.6335 USDT |
0.6463 USDT |
0.7246 USDT |
| 2024-04-23 |
0.6660 USDT |
299,006.0200 NU9 |
0.6750 USDT |
0.6572 USDT |
0.6599 USDT |
0.6592 USDT |
| 2024-04-22 |
0.6733 USDT |
300,886.3770 NU9 |
0.6687 USDT |
0.6630 USDT |
0.6690 USDT |
0.6779 USDT |
| 2024-04-21 |
0.6817 USDT |
225,786.6200 NU9 |
0.6888 USDT |
0.6584 USDT |
0.6642 USDT |
0.6622 USDT |
| 2024-04-20 |
0.6781 USDT |
303,159.0300 NU9 |
0.6637 USDT |
0.6589 USDT |
0.6682 USDT |
0.6927 USDT |
| 2024-04-19 |
0.6660 USDT |
438,736.7800 NU9 |
0.6734 USDT |
0.6231 USDT |
0.6440 USDT |
0.6621 USDT |
| 2024-04-18 |
0.6689 USDT |
316,777.1990 NU9 |
0.6825 USDT |
0.6470 USDT |
0.6580 USDT |
0.6731 USDT |
| 2024-04-17 |
0.6794 USDT |
338,676.2403 NU9 |
0.6450 USDT |
0.6371 USDT |
0.6458 USDT |
0.6984 USDT |
| 2024-04-16 |
0.6313 USDT |
403,675.3945 NU9 |
0.6351 USDT |
0.6168 USDT |
0.6220 USDT |
0.6370 USDT |
| 2024-04-15 |
0.6751 USDT |
345,997.6000 NU9 |
0.6861 USDT |
0.6248 USDT |
0.6440 USDT |
0.6405 USDT |
| 2024-04-14 |
0.6828 USDT |
430,534.8421 NU9 |
0.6512 USDT |
0.6155 USDT |
0.6333 USDT |
0.6629 USDT |
| 2024-04-13 |
0.6771 USDT |
436,955.8043 NU9 |
0.6923 USDT |
0.6049 USDT |
0.6582 USDT |
0.6106 USDT |
| 2024-04-12 |
0.7837 USDT |
287,967.3898 NU9 |
0.8398 USDT |
0.6459 USDT |
0.6914 USDT |
0.6978 USDT |
| 2024-04-11 |
0.8541 USDT |
167,455.8338 NU9 |
0.8651 USDT |
0.8224 USDT |
0.8377 USDT |
0.8334 USDT |
| 2024-04-10 |
0.8474 USDT |
318,030.0489 NU9 |
0.8267 USDT |
0.8086 USDT |
0.8173 USDT |
0.8544 USDT |
| 2024-04-09 |
0.8498 USDT |
222,847.7922 NU9 |
0.8547 USDT |
0.8007 USDT |
0.8152 USDT |
0.8115 USDT |
| 2024-04-08 |
0.8683 USDT |
267,577.0231 NU9 |
0.8306 USDT |
0.8108 USDT |
0.8243 USDT |
0.8558 USDT |
| 2024-04-07 |
0.7949 USDT |
228,568.7289 NU9 |
0.7922 USDT |
0.7748 USDT |
0.7853 USDT |
0.8008 USDT |
| 2024-04-06 |
0.7414 USDT |
236,559.3712 NU9 |
0.6973 USDT |
0.6935 USDT |
0.7074 USDT |
0.8326 USDT |
| 2024-04-05 |
0.7147 USDT |
293,564.6501 NU9 |
0.7523 USDT |
0.6863 USDT |
0.6990 USDT |
0.7063 USDT |
| 2024-04-04 |
0.7495 USDT |
274,311.3600 NU9 |
0.7376 USDT |
0.7238 USDT |
0.7341 USDT |
0.7546 USDT |
| 2024-04-03 |
0.7640 USDT |
333,071.5679 NU9 |
0.7369 USDT |
0.7198 USDT |
0.7417 USDT |
0.7417 USDT |
| 2024-04-02 |
0.7962 USDT |
322,962.2139 NU9 |
0.8419 USDT |
0.7425 USDT |
0.7648 USDT |
0.7446 USDT |
| 2024-04-01 |
0.8266 USDT |
343,338.5520 NU9 |
0.8124 USDT |
0.7954 USDT |
0.8061 USDT |
0.8470 USDT |
| 2024-03-31 |
0.8053 USDT |
171,440.1735 NU9 |
0.8042 USDT |
0.7883 USDT |
0.7978 USDT |
0.8200 USDT |
| 2024-03-30 |
0.8354 USDT |
243,127.4157 NU9 |
0.8210 USDT |
0.8139 USDT |
0.8226 USDT |
0.8154 USDT |
| 2024-03-29 |
0.8519 USDT |
307,503.8243 NU9 |
0.8842 USDT |
0.8144 USDT |
0.8255 USDT |
0.8237 USDT |
| 2024-03-28 |
0.8940 USDT |
407,510.1363 NU9 |
0.8148 USDT |
0.7960 USDT |
0.8811 USDT |
0.8901 USDT |
| 2024-03-27 |
0.8251 USDT |
419,089.0509 NU9 |
0.8317 USDT |
0.7923 USDT |
0.8070 USDT |
0.8122 USDT |
| 2024-03-26 |
0.8716 USDT |
385,001.6800 NU9 |
0.8991 USDT |
0.8133 USDT |
0.8414 USDT |
0.8375 USDT |
| 2024-03-25 |
0.8797 USDT |
525,645.0493 NU9 |
0.8680 USDT |
0.7573 USDT |
0.8098 USDT |
0.8934 USDT |
| 2024-03-24 |
0.8097 USDT |
629,631.2736 NU9 |
0.5779 USDT |
0.5779 USDT |
0.6201 USDT |
0.9159 USDT |
| 2024-03-23 |
0.5622 USDT |
500,836.7935 NU9 |
0.5416 USDT |
0.5019 USDT |
0.5182 USDT |
0.5968 USDT |
| 2024-03-22 |
0.5071 USDT |
797,980.3689 NU9 |
0.4378 USDT |
0.4286 USDT |
0.4397 USDT |
0.5891 USDT |
| 2024-03-21 |
0.4514 USDT |
759,798.5117 NU9 |
0.4773 USDT |
0.4239 USDT |
0.4312 USDT |
0.4300 USDT |
| 2024-03-20 |
0.4585 USDT |
836,844.4415 NU9 |
0.4760 USDT |
0.4021 USDT |
0.4354 USDT |
0.4822 USDT |