Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5292 USDT |
182,433.5300 NU9 |
0.5212 USDT |
0.5199 USDT |
0.5226 USDT |
0.5367 USDT |
| 2024-06-08 |
0.5337 USDT |
349,437.8700 NU9 |
0.5334 USDT |
0.5198 USDT |
0.5245 USDT |
0.5215 USDT |
| 2024-06-07 |
0.6199 USDT |
159,935.0927 NU9 |
0.6140 USDT |
0.6111 USDT |
0.6111 USDT |
0.6266 USDT |
| 2024-06-06 |
0.6218 USDT |
318,457.4861 NU9 |
0.6236 USDT |
0.6061 USDT |
0.6130 USDT |
0.6156 USDT |
| 2024-06-05 |
0.6084 USDT |
272,386.4638 NU9 |
0.6037 USDT |
0.5934 USDT |
0.5999 USDT |
0.6242 USDT |
| 2024-06-04 |
0.5973 USDT |
256,388.1300 NU9 |
0.6093 USDT |
0.5886 USDT |
0.5911 USDT |
0.6022 USDT |
| 2024-06-03 |
0.6032 USDT |
243,994.7400 NU9 |
0.5912 USDT |
0.5871 USDT |
0.5912 USDT |
0.6093 USDT |
| 2024-06-02 |
0.6002 USDT |
150,379.5000 NU9 |
0.6069 USDT |
0.5906 USDT |
0.5917 USDT |
0.5927 USDT |
| 2024-06-01 |
0.6031 USDT |
159,683.0900 NU9 |
0.5999 USDT |
0.5968 USDT |
0.5982 USDT |
0.6101 USDT |
| 2024-05-31 |
0.6012 USDT |
210,468.5200 NU9 |
0.6011 USDT |
0.5968 USDT |
0.5988 USDT |
0.6000 USDT |
| 2024-05-30 |
0.6059 USDT |
309,461.3700 NU9 |
0.5994 USDT |
0.5929 USDT |
0.5992 USDT |
0.6029 USDT |
| 2024-05-29 |
0.6053 USDT |
336,676.1300 NU9 |
0.6189 USDT |
0.5944 USDT |
0.5987 USDT |
0.5995 USDT |
| 2024-05-28 |
0.6028 USDT |
269,135.6334 NU9 |
0.6076 USDT |
0.5906 USDT |
0.6007 USDT |
0.6016 USDT |
| 2024-05-27 |
0.6194 USDT |
273,966.1100 NU9 |
0.6236 USDT |
0.6075 USDT |
0.6110 USDT |
0.6183 USDT |
| 2024-05-26 |
0.6281 USDT |
273,150.1200 NU9 |
0.6216 USDT |
0.6117 USDT |
0.6165 USDT |
0.6302 USDT |
| 2024-05-25 |
0.6079 USDT |
206,429.3400 NU9 |
0.6019 USDT |
0.5993 USDT |
0.6020 USDT |
0.6130 USDT |
| 2024-05-24 |
0.5997 USDT |
381,925.6300 NU9 |
0.6022 USDT |
0.5883 USDT |
0.5926 USDT |
0.6012 USDT |
| 2024-05-23 |
0.6167 USDT |
361,664.0600 NU9 |
0.6297 USDT |
0.5910 USDT |
0.5985 USDT |
0.5977 USDT |
| 2024-05-22 |
0.6465 USDT |
228,679.9000 NU9 |
0.6434 USDT |
0.6307 USDT |
0.6412 USDT |
0.6416 USDT |
| 2024-05-21 |
0.6473 USDT |
332,883.1200 NU9 |
0.6470 USDT |
0.6374 USDT |
0.6458 USDT |
0.6437 USDT |
| 2024-05-20 |
0.6234 USDT |
238,242.5554 NU9 |
0.6110 USDT |
0.6040 USDT |
0.6147 USDT |
0.6384 USDT |
| 2024-05-19 |
0.6269 USDT |
186,576.3600 NU9 |
0.6319 USDT |
0.6121 USDT |
0.6155 USDT |
0.6136 USDT |
| 2024-05-18 |
0.6292 USDT |
272,611.4326 NU9 |
0.6233 USDT |
0.6193 USDT |
0.6280 USDT |
0.6371 USDT |
| 2024-05-17 |
0.6190 USDT |
346,923.6100 NU9 |
0.6007 USDT |
0.5986 USDT |
0.6068 USDT |
0.6290 USDT |
| 2024-05-16 |
0.6142 USDT |
416,067.0423 NU9 |
0.6072 USDT |
0.5965 USDT |
0.6025 USDT |
0.6010 USDT |
| 2024-05-15 |
0.5731 USDT |
275,541.4000 NU9 |
0.5569 USDT |
0.5556 USDT |
0.5640 USDT |
0.6015 USDT |
| 2024-05-14 |
0.5756 USDT |
337,544.5200 NU9 |
0.5994 USDT |
0.5555 USDT |
0.5602 USDT |
0.5653 USDT |
| 2024-05-13 |
0.6132 USDT |
339,291.7700 NU9 |
0.6209 USDT |
0.5885 USDT |
0.5946 USDT |
0.6066 USDT |
| 2024-05-12 |
0.6307 USDT |
171,949.1000 NU9 |
0.6277 USDT |
0.6228 USDT |
0.6285 USDT |
0.6394 USDT |
| 2024-05-11 |
0.6350 USDT |
268,913.1300 NU9 |
0.6287 USDT |
0.6266 USDT |
0.6297 USDT |
0.6326 USDT |
| 2024-05-10 |
0.6476 USDT |
307,517.2478 NU9 |
0.6585 USDT |
0.6241 USDT |
0.6283 USDT |
0.6258 USDT |
| 2024-05-09 |
0.6448 USDT |
176,149.7600 NU9 |
0.6405 USDT |
0.6343 USDT |
0.6410 USDT |
0.6484 USDT |
| 2024-05-08 |
0.6902 USDT |
235,609.5147 NU9 |
0.6792 USDT |
0.6622 USDT |
0.6707 USDT |
0.6666 USDT |
| 2024-05-07 |
0.6517 USDT |
376,976.7600 NU9 |
0.6281 USDT |
0.6248 USDT |
0.6353 USDT |
0.6956 USDT |
| 2024-05-06 |
0.6490 USDT |
292,072.1900 NU9 |
0.6486 USDT |
0.6310 USDT |
0.6372 USDT |
0.6345 USDT |
| 2024-05-05 |
0.6564 USDT |
278,387.7107 NU9 |
0.6364 USDT |
0.6286 USDT |
0.6424 USDT |
0.6525 USDT |
| 2024-05-04 |
0.6064 USDT |
298,466.2200 NU9 |
0.5865 USDT |
0.5797 USDT |
0.5866 USDT |
0.6657 USDT |
| 2024-05-03 |
0.5663 USDT |
340,130.8353 NU9 |
0.5623 USDT |
0.5478 USDT |
0.5541 USDT |
0.5830 USDT |
| 2024-05-02 |
0.5495 USDT |
441,671.1700 NU9 |
0.5552 USDT |
0.5333 USDT |
0.5415 USDT |
0.5656 USDT |
| 2024-05-01 |
0.5422 USDT |
386,337.6762 NU9 |
0.5646 USDT |
0.5121 USDT |
0.5273 USDT |
0.5395 USDT |
| 2024-04-30 |
0.5866 USDT |
346,093.7500 NU9 |
0.6224 USDT |
0.5431 USDT |
0.5526 USDT |
0.5520 USDT |
| 2024-04-29 |
0.6124 USDT |
314,870.6900 NU9 |
0.6305 USDT |
0.5880 USDT |
0.6025 USDT |
0.6160 USDT |
| 2024-04-28 |
0.6573 USDT |
184,617.5631 NU9 |
0.6466 USDT |
0.6453 USDT |
0.6520 USDT |
0.6531 USDT |
| 2024-04-27 |
0.6584 USDT |
276,579.8457 NU9 |
0.6910 USDT |
0.6279 USDT |
0.6378 USDT |
0.6428 USDT |
| 2024-04-26 |
0.6827 USDT |
348,418.5462 NU9 |
0.6818 USDT |
0.6665 USDT |
0.6750 USDT |
0.6755 USDT |
| 2024-04-25 |
0.7450 USDT |
263,669.0231 NU9 |
0.7024 USDT |
0.6930 USDT |
0.7219 USDT |
0.6967 USDT |
| 2024-04-24 |
0.6671 USDT |
295,307.2975 NU9 |
0.6596 USDT |
0.6335 USDT |
0.6463 USDT |
0.7246 USDT |
| 2024-04-23 |
0.6660 USDT |
299,006.0200 NU9 |
0.6750 USDT |
0.6572 USDT |
0.6599 USDT |
0.6592 USDT |
| 2024-04-22 |
0.6733 USDT |
300,886.3770 NU9 |
0.6687 USDT |
0.6630 USDT |
0.6690 USDT |
0.6779 USDT |
| 2024-04-21 |
0.6817 USDT |
225,786.6200 NU9 |
0.6888 USDT |
0.6584 USDT |
0.6642 USDT |
0.6622 USDT |