Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4585 USDT |
836,844.4415 NU9 |
0.4760 USDT |
0.4021 USDT |
0.4354 USDT |
0.4822 USDT |
| 2024-03-19 |
0.5974 USDT |
1,634,872.9333 NU9 |
0.5630 USDT |
0.4667 USDT |
0.5147 USDT |
0.4739 USDT |
| 2024-03-18 |
0.3745 USDT |
957,430.9643 NU9 |
0.3531 USDT |
0.3481 USDT |
0.3534 USDT |
0.4933 USDT |
| 2024-03-17 |
0.3469 USDT |
1,113,366.1955 NU9 |
0.3397 USDT |
0.3214 USDT |
0.3362 USDT |
0.3544 USDT |
| 2024-03-16 |
0.3693 USDT |
838,743.3912 NU9 |
0.3730 USDT |
0.3426 USDT |
0.3505 USDT |
0.3437 USDT |
| 2024-03-15 |
0.3693 USDT |
1,179,259.7743 NU9 |
0.3902 USDT |
0.3519 USDT |
0.3625 USDT |
0.3645 USDT |
| 2024-03-14 |
0.3918 USDT |
756,426.1215 NU9 |
0.4028 USDT |
0.3732 USDT |
0.3840 USDT |
0.3826 USDT |
| 2024-03-13 |
0.4042 USDT |
918,039.9373 NU9 |
0.4120 USDT |
0.3902 USDT |
0.3962 USDT |
0.4029 USDT |
| 2024-03-12 |
0.4009 USDT |
1,102,599.9682 NU9 |
0.3810 USDT |
0.3790 USDT |
0.3949 USDT |
0.4048 USDT |
| 2024-03-11 |
0.3640 USDT |
753,466.3639 NU9 |
0.3512 USDT |
0.3334 USDT |
0.3413 USDT |
0.3871 USDT |
| 2024-03-10 |
0.3604 USDT |
712,650.2995 NU9 |
0.3606 USDT |
0.3495 USDT |
0.3572 USDT |
0.3569 USDT |
| 2024-03-09 |
0.3717 USDT |
1,016,206.7839 NU9 |
0.3500 USDT |
0.3458 USDT |
0.3511 USDT |
0.3598 USDT |
| 2024-03-08 |
0.3378 USDT |
677,404.7824 NU9 |
0.3318 USDT |
0.3292 USDT |
0.3351 USDT |
0.3404 USDT |
| 2024-03-07 |
0.3184 USDT |
935,035.2010 NU9 |
0.3145 USDT |
0.3134 USDT |
0.3171 USDT |
0.3214 USDT |
| 2024-03-06 |
0.3041 USDT |
1,534,874.8595 NU9 |
0.2955 USDT |
0.2878 USDT |
0.2917 USDT |
0.3122 USDT |
| 2024-03-05 |
0.3192 USDT |
1,391,127.0996 NU9 |
0.3221 USDT |
0.2751 USDT |
0.2927 USDT |
0.2887 USDT |
| 2024-03-04 |
0.3240 USDT |
811,002.6416 NU9 |
0.3092 USDT |
0.3083 USDT |
0.3149 USDT |
0.3314 USDT |
| 2024-03-03 |
0.3098 USDT |
920,548.5100 NU9 |
0.3189 USDT |
0.2975 USDT |
0.3043 USDT |
0.3112 USDT |
| 2024-03-02 |
0.2993 USDT |
591,908.1300 NU9 |
0.2980 USDT |
0.2949 USDT |
0.2987 USDT |
0.3014 USDT |
| 2024-03-01 |
0.2919 USDT |
1,368,981.4403 NU9 |
0.2850 USDT |
0.2846 USDT |
0.2897 USDT |
0.2983 USDT |
| 2024-02-29 |
0.2848 USDT |
1,208,625.6062 NU9 |
0.2799 USDT |
0.2778 USDT |
0.2822 USDT |
0.2905 USDT |
| 2024-02-28 |
0.2838 USDT |
1,420,253.9515 NU9 |
0.2859 USDT |
0.2704 USDT |
0.2778 USDT |
0.2788 USDT |
| 2024-02-27 |
0.2832 USDT |
1,012,181.8510 NU9 |
0.2812 USDT |
0.2786 USDT |
0.2820 USDT |
0.2811 USDT |
| 2024-02-26 |
0.2794 USDT |
761,829.9610 NU9 |
0.2760 USDT |
0.2751 USDT |
0.2770 USDT |
0.2838 USDT |
| 2024-02-25 |
0.2724 USDT |
1,024,801.0800 NU9 |
0.2729 USDT |
0.2690 USDT |
0.2717 USDT |
0.2764 USDT |
| 2024-02-24 |
0.2768 USDT |
953,367.8315 NU9 |
0.2769 USDT |
0.2718 USDT |
0.2743 USDT |
0.2736 USDT |
| 2024-02-23 |
0.2724 USDT |
1,087,219.1638 NU9 |
0.2646 USDT |
0.2637 USDT |
0.2648 USDT |
0.2756 USDT |
| 2024-02-22 |
0.2654 USDT |
1,146,449.9551 NU9 |
0.2644 USDT |
0.2583 USDT |
0.2610 USDT |
0.2658 USDT |
| 2024-02-21 |
0.2559 USDT |
1,052,403.1837 NU9 |
0.2592 USDT |
0.2480 USDT |
0.2515 USDT |
0.2569 USDT |
| 2024-02-20 |
0.2648 USDT |
724,250.5000 NU9 |
0.2697 USDT |
0.2527 USDT |
0.2550 USDT |
0.2548 USDT |
| 2024-02-19 |
0.2676 USDT |
717,575.3906 NU9 |
0.2676 USDT |
0.2632 USDT |
0.2639 USDT |
0.2635 USDT |
| 2024-02-18 |
0.2665 USDT |
782,806.5125 NU9 |
0.2627 USDT |
0.2580 USDT |
0.2609 USDT |
0.2687 USDT |
| 2024-02-17 |
0.2602 USDT |
2,604,355.6893 NU9 |
0.2788 USDT |
0.2397 USDT |
0.2591 USDT |
0.2620 USDT |
| 2024-02-16 |
0.2743 USDT |
713,615.8568 NU9 |
0.2754 USDT |
0.2677 USDT |
0.2713 USDT |
0.2774 USDT |
| 2024-02-15 |
0.2902 USDT |
1,036,385.9479 NU9 |
0.2857 USDT |
0.2732 USDT |
0.2754 USDT |
0.2754 USDT |
| 2024-02-14 |
0.2986 USDT |
1,014,702.9378 NU9 |
0.3122 USDT |
0.2831 USDT |
0.2931 USDT |
0.2897 USDT |
| 2024-02-13 |
0.2535 USDT |
1,090,134.3685 NU9 |
0.2301 USDT |
0.2284 USDT |
0.2287 USDT |
0.2881 USDT |
| 2024-02-12 |
0.2271 USDT |
914,974.9262 NU9 |
0.2279 USDT |
0.2231 USDT |
0.2245 USDT |
0.2318 USDT |
| 2024-02-11 |
0.2328 USDT |
1,173,179.9915 NU9 |
0.2329 USDT |
0.2276 USDT |
0.2279 USDT |
0.2278 USDT |
| 2024-02-10 |
0.2364 USDT |
1,230,286.7415 NU9 |
0.2334 USDT |
0.2319 USDT |
0.2334 USDT |
0.2336 USDT |
| 2024-02-09 |
0.2229 USDT |
1,248,005.9253 NU9 |
0.2211 USDT |
0.2204 USDT |
0.2221 USDT |
0.2291 USDT |
| 2024-02-08 |
0.2217 USDT |
1,089,531.8200 NU9 |
0.2222 USDT |
0.2200 USDT |
0.2222 USDT |
0.2216 USDT |
| 2024-02-07 |
0.2170 USDT |
1,326,854.7700 NU9 |
0.2159 USDT |
0.2156 USDT |
0.2165 USDT |
0.2194 USDT |
| 2024-02-06 |
0.2163 USDT |
1,285,357.4301 NU9 |
0.2154 USDT |
0.2145 USDT |
0.2157 USDT |
0.2165 USDT |
| 2024-02-05 |
0.2155 USDT |
1,106,278.4622 NU9 |
0.2144 USDT |
0.2112 USDT |
0.2135 USDT |
0.2156 USDT |
| 2024-02-04 |
0.2189 USDT |
759,685.0763 NU9 |
0.2215 USDT |
0.2153 USDT |
0.2169 USDT |
0.2166 USDT |
| 2024-02-03 |
0.2214 USDT |
1,503,920.0300 NU9 |
0.2211 USDT |
0.2208 USDT |
0.2216 USDT |
0.2220 USDT |
| 2024-02-02 |
0.2208 USDT |
1,237,839.6540 NU9 |
0.2199 USDT |
0.2179 USDT |
0.2198 USDT |
0.2199 USDT |
| 2024-02-01 |
0.2178 USDT |
1,751,705.3390 NU9 |
0.2196 USDT |
0.2159 USDT |
0.2173 USDT |
0.2193 USDT |
| 2024-01-31 |
0.2251 USDT |
1,303,961.3569 NU9 |
0.2277 USDT |
0.2199 USDT |
0.2214 USDT |
0.2229 USDT |