Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6817 USDT |
225,786.6200 NU9 |
0.6888 USDT |
0.6584 USDT |
0.6642 USDT |
0.6622 USDT |
| 2024-04-20 |
0.6781 USDT |
303,159.0300 NU9 |
0.6637 USDT |
0.6589 USDT |
0.6682 USDT |
0.6927 USDT |
| 2024-04-19 |
0.6660 USDT |
438,736.7800 NU9 |
0.6734 USDT |
0.6231 USDT |
0.6440 USDT |
0.6621 USDT |
| 2024-04-18 |
0.6689 USDT |
316,777.1990 NU9 |
0.6825 USDT |
0.6470 USDT |
0.6580 USDT |
0.6731 USDT |
| 2024-04-17 |
0.6794 USDT |
338,676.2403 NU9 |
0.6450 USDT |
0.6371 USDT |
0.6458 USDT |
0.6984 USDT |
| 2024-04-16 |
0.6313 USDT |
403,675.3945 NU9 |
0.6351 USDT |
0.6168 USDT |
0.6220 USDT |
0.6370 USDT |
| 2024-04-15 |
0.6751 USDT |
345,997.6000 NU9 |
0.6861 USDT |
0.6248 USDT |
0.6440 USDT |
0.6405 USDT |
| 2024-04-14 |
0.6828 USDT |
430,534.8421 NU9 |
0.6512 USDT |
0.6155 USDT |
0.6333 USDT |
0.6629 USDT |
| 2024-04-13 |
0.6771 USDT |
436,955.8043 NU9 |
0.6923 USDT |
0.6049 USDT |
0.6582 USDT |
0.6106 USDT |
| 2024-04-12 |
0.7837 USDT |
287,967.3898 NU9 |
0.8398 USDT |
0.6459 USDT |
0.6914 USDT |
0.6978 USDT |
| 2024-04-11 |
0.8541 USDT |
167,455.8338 NU9 |
0.8651 USDT |
0.8224 USDT |
0.8377 USDT |
0.8334 USDT |
| 2024-04-10 |
0.8474 USDT |
318,030.0489 NU9 |
0.8267 USDT |
0.8086 USDT |
0.8173 USDT |
0.8544 USDT |
| 2024-04-09 |
0.8498 USDT |
222,847.7922 NU9 |
0.8547 USDT |
0.8007 USDT |
0.8152 USDT |
0.8115 USDT |
| 2024-04-08 |
0.8683 USDT |
267,577.0231 NU9 |
0.8306 USDT |
0.8108 USDT |
0.8243 USDT |
0.8558 USDT |
| 2024-04-07 |
0.7949 USDT |
228,568.7289 NU9 |
0.7922 USDT |
0.7748 USDT |
0.7853 USDT |
0.8008 USDT |
| 2024-04-06 |
0.7414 USDT |
236,559.3712 NU9 |
0.6973 USDT |
0.6935 USDT |
0.7074 USDT |
0.8326 USDT |
| 2024-04-05 |
0.7147 USDT |
293,564.6501 NU9 |
0.7523 USDT |
0.6863 USDT |
0.6990 USDT |
0.7063 USDT |
| 2024-04-04 |
0.7495 USDT |
274,311.3600 NU9 |
0.7376 USDT |
0.7238 USDT |
0.7341 USDT |
0.7546 USDT |
| 2024-04-03 |
0.7640 USDT |
333,071.5679 NU9 |
0.7369 USDT |
0.7198 USDT |
0.7417 USDT |
0.7417 USDT |
| 2024-04-02 |
0.7962 USDT |
322,962.2139 NU9 |
0.8419 USDT |
0.7425 USDT |
0.7648 USDT |
0.7446 USDT |
| 2024-04-01 |
0.8266 USDT |
343,338.5520 NU9 |
0.8124 USDT |
0.7954 USDT |
0.8061 USDT |
0.8470 USDT |
| 2024-03-31 |
0.8053 USDT |
171,440.1735 NU9 |
0.8042 USDT |
0.7883 USDT |
0.7978 USDT |
0.8200 USDT |
| 2024-03-30 |
0.8354 USDT |
243,127.4157 NU9 |
0.8210 USDT |
0.8139 USDT |
0.8226 USDT |
0.8154 USDT |
| 2024-03-29 |
0.8519 USDT |
307,503.8243 NU9 |
0.8842 USDT |
0.8144 USDT |
0.8255 USDT |
0.8237 USDT |
| 2024-03-28 |
0.8940 USDT |
407,510.1363 NU9 |
0.8148 USDT |
0.7960 USDT |
0.8811 USDT |
0.8901 USDT |
| 2024-03-27 |
0.8251 USDT |
419,089.0509 NU9 |
0.8317 USDT |
0.7923 USDT |
0.8070 USDT |
0.8122 USDT |
| 2024-03-26 |
0.8716 USDT |
385,001.6800 NU9 |
0.8991 USDT |
0.8133 USDT |
0.8414 USDT |
0.8375 USDT |
| 2024-03-25 |
0.8797 USDT |
525,645.0493 NU9 |
0.8680 USDT |
0.7573 USDT |
0.8098 USDT |
0.8934 USDT |
| 2024-03-24 |
0.8097 USDT |
629,631.2736 NU9 |
0.5779 USDT |
0.5779 USDT |
0.6201 USDT |
0.9159 USDT |
| 2024-03-23 |
0.5622 USDT |
500,836.7935 NU9 |
0.5416 USDT |
0.5019 USDT |
0.5182 USDT |
0.5968 USDT |
| 2024-03-22 |
0.5071 USDT |
797,980.3689 NU9 |
0.4378 USDT |
0.4286 USDT |
0.4397 USDT |
0.5891 USDT |
| 2024-03-21 |
0.4514 USDT |
759,798.5117 NU9 |
0.4773 USDT |
0.4239 USDT |
0.4312 USDT |
0.4300 USDT |
| 2024-03-20 |
0.4585 USDT |
836,844.4415 NU9 |
0.4760 USDT |
0.4021 USDT |
0.4354 USDT |
0.4822 USDT |
| 2024-03-19 |
0.5974 USDT |
1,634,872.9333 NU9 |
0.5630 USDT |
0.4667 USDT |
0.5147 USDT |
0.4739 USDT |
| 2024-03-18 |
0.3745 USDT |
957,430.9643 NU9 |
0.3531 USDT |
0.3481 USDT |
0.3534 USDT |
0.4933 USDT |
| 2024-03-17 |
0.3469 USDT |
1,113,366.1955 NU9 |
0.3397 USDT |
0.3214 USDT |
0.3362 USDT |
0.3544 USDT |
| 2024-03-16 |
0.3693 USDT |
838,743.3912 NU9 |
0.3730 USDT |
0.3426 USDT |
0.3505 USDT |
0.3437 USDT |
| 2024-03-15 |
0.3693 USDT |
1,179,259.7743 NU9 |
0.3902 USDT |
0.3519 USDT |
0.3625 USDT |
0.3645 USDT |
| 2024-03-14 |
0.3918 USDT |
756,426.1215 NU9 |
0.4028 USDT |
0.3732 USDT |
0.3840 USDT |
0.3826 USDT |
| 2024-03-13 |
0.4042 USDT |
918,039.9373 NU9 |
0.4120 USDT |
0.3902 USDT |
0.3962 USDT |
0.4029 USDT |
| 2024-03-12 |
0.4009 USDT |
1,102,599.9682 NU9 |
0.3810 USDT |
0.3790 USDT |
0.3949 USDT |
0.4048 USDT |
| 2024-03-11 |
0.3640 USDT |
753,466.3639 NU9 |
0.3512 USDT |
0.3334 USDT |
0.3413 USDT |
0.3871 USDT |
| 2024-03-10 |
0.3604 USDT |
712,650.2995 NU9 |
0.3606 USDT |
0.3495 USDT |
0.3572 USDT |
0.3569 USDT |
| 2024-03-09 |
0.3717 USDT |
1,016,206.7839 NU9 |
0.3500 USDT |
0.3458 USDT |
0.3511 USDT |
0.3598 USDT |
| 2024-03-08 |
0.3378 USDT |
677,404.7824 NU9 |
0.3318 USDT |
0.3292 USDT |
0.3351 USDT |
0.3404 USDT |
| 2024-03-07 |
0.3184 USDT |
935,035.2010 NU9 |
0.3145 USDT |
0.3134 USDT |
0.3171 USDT |
0.3214 USDT |
| 2024-03-06 |
0.3041 USDT |
1,534,874.8595 NU9 |
0.2955 USDT |
0.2878 USDT |
0.2917 USDT |
0.3122 USDT |
| 2024-03-05 |
0.3192 USDT |
1,391,127.0996 NU9 |
0.3221 USDT |
0.2751 USDT |
0.2927 USDT |
0.2887 USDT |
| 2024-03-04 |
0.3240 USDT |
811,002.6416 NU9 |
0.3092 USDT |
0.3083 USDT |
0.3149 USDT |
0.3314 USDT |
| 2024-03-03 |
0.3098 USDT |
920,548.5100 NU9 |
0.3189 USDT |
0.2975 USDT |
0.3043 USDT |
0.3112 USDT |