Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2325 USDT |
1,081,223.0500 NU9 |
0.2339 USDT |
0.2299 USDT |
0.2318 USDT |
0.2336 USDT |
| 2024-01-29 |
0.2332 USDT |
1,228,197.8137 NU9 |
0.2341 USDT |
0.2287 USDT |
0.2301 USDT |
0.2338 USDT |
| 2024-01-28 |
0.2381 USDT |
929,579.0178 NU9 |
0.2406 USDT |
0.2348 USDT |
0.2354 USDT |
0.2353 USDT |
| 2024-01-27 |
0.2355 USDT |
1,214,296.8397 NU9 |
0.2314 USDT |
0.2312 USDT |
0.2326 USDT |
0.2400 USDT |
| 2024-01-26 |
0.2295 USDT |
1,066,781.5902 NU9 |
0.2280 USDT |
0.2256 USDT |
0.2278 USDT |
0.2325 USDT |
| 2024-01-25 |
0.2257 USDT |
1,033,895.8171 NU9 |
0.2196 USDT |
0.2195 USDT |
0.2199 USDT |
0.2269 USDT |
| 2024-01-24 |
0.2218 USDT |
1,464,585.9606 NU9 |
0.2230 USDT |
0.2184 USDT |
0.2205 USDT |
0.2200 USDT |
| 2024-01-23 |
0.2248 USDT |
1,482,463.0407 NU9 |
0.2269 USDT |
0.2167 USDT |
0.2200 USDT |
0.2205 USDT |
| 2024-01-22 |
0.2342 USDT |
1,332,461.8869 NU9 |
0.2410 USDT |
0.2271 USDT |
0.2287 USDT |
0.2280 USDT |
| 2024-01-21 |
0.2399 USDT |
1,000,179.2671 NU9 |
0.2380 USDT |
0.2372 USDT |
0.2383 USDT |
0.2452 USDT |
| 2024-01-20 |
0.2376 USDT |
541,848.5041 NU9 |
0.2381 USDT |
0.2366 USDT |
0.2368 USDT |
0.2371 USDT |
| 2024-01-19 |
0.2341 USDT |
1,299,057.3594 NU9 |
0.2410 USDT |
0.2262 USDT |
0.2308 USDT |
0.2380 USDT |
| 2024-01-18 |
0.2455 USDT |
1,482,404.1100 NU9 |
0.2455 USDT |
0.2373 USDT |
0.2390 USDT |
0.2387 USDT |
| 2024-01-17 |
0.2492 USDT |
1,325,795.9800 NU9 |
0.2515 USDT |
0.2459 USDT |
0.2466 USDT |
0.2469 USDT |
| 2024-01-16 |
0.2549 USDT |
1,153,626.8500 NU9 |
0.2564 USDT |
0.2486 USDT |
0.2514 USDT |
0.2512 USDT |
| 2024-01-15 |
0.2623 USDT |
1,232,932.2577 NU9 |
0.2598 USDT |
0.2540 USDT |
0.2587 USDT |
0.2600 USDT |
| 2024-01-14 |
0.2631 USDT |
1,047,633.6600 NU9 |
0.2630 USDT |
0.2600 USDT |
0.2619 USDT |
0.2649 USDT |
| 2024-01-13 |
0.2585 USDT |
1,486,477.0833 NU9 |
0.2549 USDT |
0.2507 USDT |
0.2549 USDT |
0.2618 USDT |
| 2024-01-12 |
0.2642 USDT |
1,159,244.3287 NU9 |
0.2581 USDT |
0.2493 USDT |
0.2550 USDT |
0.2590 USDT |
| 2024-01-11 |
0.2618 USDT |
534,965.9563 NU9 |
0.2620 USDT |
0.2580 USDT |
0.2591 USDT |
0.2591 USDT |
| 2024-01-10 |
0.2505 USDT |
1,594,025.8800 NU9 |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2610 USDT |
| 2024-01-09 |
0.2385 USDT |
691,063.9216 NU9 |
0.2330 USDT |
0.2327 USDT |
0.2338 USDT |
0.2460 USDT |
| 2024-01-08 |
0.2267 USDT |
1,686,779.1500 NU9 |
0.2337 USDT |
0.2226 USDT |
0.2238 USDT |
0.2312 USDT |
| 2024-01-07 |
0.2375 USDT |
2,013,117.3208 NU9 |
0.2332 USDT |
0.2329 USDT |
0.2335 USDT |
0.2331 USDT |
| 2024-01-06 |
0.2330 USDT |
2,859,966.8000 NU9 |
0.2332 USDT |
0.2315 USDT |
0.2334 USDT |
0.2333 USDT |
| 2024-01-05 |
0.2376 USDT |
3,616,735.8100 NU9 |
0.2406 USDT |
0.2321 USDT |
0.2340 USDT |
0.2333 USDT |
| 2024-01-04 |
0.2421 USDT |
1,951,622.4117 NU9 |
0.2427 USDT |
0.2390 USDT |
0.2426 USDT |
0.2408 USDT |
| 2024-01-03 |
0.2485 USDT |
3,648,031.3323 NU9 |
0.2551 USDT |
0.2412 USDT |
0.2436 USDT |
0.2422 USDT |
| 2024-01-02 |
0.2619 USDT |
2,456,921.7700 NU9 |
0.2631 USDT |
0.2549 USDT |
0.2562 USDT |
0.2554 USDT |
| 2024-01-01 |
0.2617 USDT |
1,361,728.9300 NU9 |
0.2633 USDT |
0.2594 USDT |
0.2612 USDT |
0.2629 USDT |
| 2023-12-31 |
0.2638 USDT |
568,292.3000 NU9 |
0.2571 USDT |
0.2568 USDT |
0.2574 USDT |
0.2672 USDT |
| 2023-12-30 |
0.2565 USDT |
751,689.0800 NU9 |
0.2587 USDT |
0.2528 USDT |
0.2537 USDT |
0.2569 USDT |
| 2023-12-29 |
0.2549 USDT |
519,534.9400 NU9 |
0.2574 USDT |
0.2530 USDT |
0.2530 USDT |
0.2605 USDT |
| 2023-12-28 |
0.2602 USDT |
702,335.9108 NU9 |
0.2676 USDT |
0.2564 USDT |
0.2574 USDT |
0.2589 USDT |
| 2023-12-27 |
0.2688 USDT |
667,266.8600 NU9 |
0.2591 USDT |
0.2589 USDT |
0.2625 USDT |
0.2705 USDT |
| 2023-12-26 |
0.2630 USDT |
607,410.5479 NU9 |
0.2679 USDT |
0.2564 USDT |
0.2582 USDT |
0.2587 USDT |
| 2023-12-25 |
0.2628 USDT |
244,972.3100 NU9 |
0.2607 USDT |
0.2600 USDT |
0.2625 USDT |
0.2625 USDT |
| 2023-12-24 |
0.2621 USDT |
764,194.6133 NU9 |
0.2601 USDT |
0.2562 USDT |
0.2574 USDT |
0.2667 USDT |
| 2023-12-23 |
0.2479 USDT |
617,859.6120 NU9 |
0.2349 USDT |
0.2345 USDT |
0.2346 USDT |
0.2504 USDT |
| 2023-12-22 |
0.2369 USDT |
465,730.3700 NU9 |
0.2360 USDT |
0.2338 USDT |
0.2348 USDT |
0.2347 USDT |
| 2023-12-21 |
0.2356 USDT |
437,113.8492 NU9 |
0.2351 USDT |
0.2341 USDT |
0.2352 USDT |
0.2348 USDT |
| 2023-12-20 |
0.2278 USDT |
903,470.8721 NU9 |
0.2236 USDT |
0.2220 USDT |
0.2238 USDT |
0.2344 USDT |
| 2023-12-19 |
0.2257 USDT |
579,689.8652 NU9 |
0.2311 USDT |
0.2207 USDT |
0.2224 USDT |
0.2209 USDT |
| 2023-12-18 |
0.2312 USDT |
37,427.2241 NU9 |
0.2314 USDT |
0.2311 USDT |
0.2311 USDT |
0.2311 USDT |
| 2023-12-17 |
0.2318 USDT |
928,167.1597 NU9 |
0.2326 USDT |
0.2303 USDT |
0.2305 USDT |
0.2343 USDT |
| 2023-12-16 |
0.2296 USDT |
677,448.9425 NU9 |
0.2279 USDT |
0.2260 USDT |
0.2285 USDT |
0.2326 USDT |
| 2023-12-15 |
0.2327 USDT |
757,136.8076 NU9 |
0.2357 USDT |
0.2292 USDT |
0.2299 USDT |
0.2301 USDT |
| 2023-12-14 |
0.2339 USDT |
805,441.1000 NU9 |
0.2320 USDT |
0.2314 USDT |
0.2324 USDT |
0.2358 USDT |
| 2023-12-13 |
0.2269 USDT |
520,515.1188 NU9 |
0.2295 USDT |
0.2208 USDT |
0.2251 USDT |
0.2310 USDT |
| 2023-12-12 |
0.2323 USDT |
658,861.8734 NU9 |
0.2322 USDT |
0.2258 USDT |
0.2294 USDT |
0.2294 USDT |