Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2993 USDT |
591,908.1300 NU9 |
0.2980 USDT |
0.2949 USDT |
0.2987 USDT |
0.3014 USDT |
| 2024-03-01 |
0.2919 USDT |
1,368,981.4403 NU9 |
0.2850 USDT |
0.2846 USDT |
0.2897 USDT |
0.2983 USDT |
| 2024-02-29 |
0.2848 USDT |
1,208,625.6062 NU9 |
0.2799 USDT |
0.2778 USDT |
0.2822 USDT |
0.2905 USDT |
| 2024-02-28 |
0.2838 USDT |
1,420,253.9515 NU9 |
0.2859 USDT |
0.2704 USDT |
0.2778 USDT |
0.2788 USDT |
| 2024-02-27 |
0.2832 USDT |
1,012,181.8510 NU9 |
0.2812 USDT |
0.2786 USDT |
0.2820 USDT |
0.2811 USDT |
| 2024-02-26 |
0.2794 USDT |
761,829.9610 NU9 |
0.2760 USDT |
0.2751 USDT |
0.2770 USDT |
0.2838 USDT |
| 2024-02-25 |
0.2724 USDT |
1,024,801.0800 NU9 |
0.2729 USDT |
0.2690 USDT |
0.2717 USDT |
0.2764 USDT |
| 2024-02-24 |
0.2768 USDT |
953,367.8315 NU9 |
0.2769 USDT |
0.2718 USDT |
0.2743 USDT |
0.2736 USDT |
| 2024-02-23 |
0.2724 USDT |
1,087,219.1638 NU9 |
0.2646 USDT |
0.2637 USDT |
0.2648 USDT |
0.2756 USDT |
| 2024-02-22 |
0.2654 USDT |
1,146,449.9551 NU9 |
0.2644 USDT |
0.2583 USDT |
0.2610 USDT |
0.2658 USDT |
| 2024-02-21 |
0.2559 USDT |
1,052,403.1837 NU9 |
0.2592 USDT |
0.2480 USDT |
0.2515 USDT |
0.2569 USDT |
| 2024-02-20 |
0.2648 USDT |
724,250.5000 NU9 |
0.2697 USDT |
0.2527 USDT |
0.2550 USDT |
0.2548 USDT |
| 2024-02-19 |
0.2676 USDT |
717,575.3906 NU9 |
0.2676 USDT |
0.2632 USDT |
0.2639 USDT |
0.2635 USDT |
| 2024-02-18 |
0.2665 USDT |
782,806.5125 NU9 |
0.2627 USDT |
0.2580 USDT |
0.2609 USDT |
0.2687 USDT |
| 2024-02-17 |
0.2602 USDT |
2,604,355.6893 NU9 |
0.2788 USDT |
0.2397 USDT |
0.2591 USDT |
0.2620 USDT |
| 2024-02-16 |
0.2743 USDT |
713,615.8568 NU9 |
0.2754 USDT |
0.2677 USDT |
0.2713 USDT |
0.2774 USDT |
| 2024-02-15 |
0.2902 USDT |
1,036,385.9479 NU9 |
0.2857 USDT |
0.2732 USDT |
0.2754 USDT |
0.2754 USDT |
| 2024-02-14 |
0.2986 USDT |
1,014,702.9378 NU9 |
0.3122 USDT |
0.2831 USDT |
0.2931 USDT |
0.2897 USDT |
| 2024-02-13 |
0.2535 USDT |
1,090,134.3685 NU9 |
0.2301 USDT |
0.2284 USDT |
0.2287 USDT |
0.2881 USDT |
| 2024-02-12 |
0.2271 USDT |
914,974.9262 NU9 |
0.2279 USDT |
0.2231 USDT |
0.2245 USDT |
0.2318 USDT |
| 2024-02-11 |
0.2328 USDT |
1,173,179.9915 NU9 |
0.2329 USDT |
0.2276 USDT |
0.2279 USDT |
0.2278 USDT |
| 2024-02-10 |
0.2364 USDT |
1,230,286.7415 NU9 |
0.2334 USDT |
0.2319 USDT |
0.2334 USDT |
0.2336 USDT |
| 2024-02-09 |
0.2229 USDT |
1,248,005.9253 NU9 |
0.2211 USDT |
0.2204 USDT |
0.2221 USDT |
0.2291 USDT |
| 2024-02-08 |
0.2217 USDT |
1,089,531.8200 NU9 |
0.2222 USDT |
0.2200 USDT |
0.2222 USDT |
0.2216 USDT |
| 2024-02-07 |
0.2170 USDT |
1,326,854.7700 NU9 |
0.2159 USDT |
0.2156 USDT |
0.2165 USDT |
0.2194 USDT |
| 2024-02-06 |
0.2163 USDT |
1,285,357.4301 NU9 |
0.2154 USDT |
0.2145 USDT |
0.2157 USDT |
0.2165 USDT |
| 2024-02-05 |
0.2155 USDT |
1,106,278.4622 NU9 |
0.2144 USDT |
0.2112 USDT |
0.2135 USDT |
0.2156 USDT |
| 2024-02-04 |
0.2189 USDT |
759,685.0763 NU9 |
0.2215 USDT |
0.2153 USDT |
0.2169 USDT |
0.2166 USDT |
| 2024-02-03 |
0.2214 USDT |
1,503,920.0300 NU9 |
0.2211 USDT |
0.2208 USDT |
0.2216 USDT |
0.2220 USDT |
| 2024-02-02 |
0.2208 USDT |
1,237,839.6540 NU9 |
0.2199 USDT |
0.2179 USDT |
0.2198 USDT |
0.2199 USDT |
| 2024-02-01 |
0.2178 USDT |
1,751,705.3390 NU9 |
0.2196 USDT |
0.2159 USDT |
0.2173 USDT |
0.2193 USDT |
| 2024-01-31 |
0.2251 USDT |
1,303,961.3569 NU9 |
0.2277 USDT |
0.2199 USDT |
0.2214 USDT |
0.2229 USDT |
| 2024-01-30 |
0.2325 USDT |
1,081,223.0500 NU9 |
0.2339 USDT |
0.2299 USDT |
0.2318 USDT |
0.2336 USDT |
| 2024-01-29 |
0.2332 USDT |
1,228,197.8137 NU9 |
0.2341 USDT |
0.2287 USDT |
0.2301 USDT |
0.2338 USDT |
| 2024-01-28 |
0.2381 USDT |
929,579.0178 NU9 |
0.2406 USDT |
0.2348 USDT |
0.2354 USDT |
0.2353 USDT |
| 2024-01-27 |
0.2355 USDT |
1,214,296.8397 NU9 |
0.2314 USDT |
0.2312 USDT |
0.2326 USDT |
0.2400 USDT |
| 2024-01-26 |
0.2295 USDT |
1,066,781.5902 NU9 |
0.2280 USDT |
0.2256 USDT |
0.2278 USDT |
0.2325 USDT |
| 2024-01-25 |
0.2257 USDT |
1,033,895.8171 NU9 |
0.2196 USDT |
0.2195 USDT |
0.2199 USDT |
0.2269 USDT |
| 2024-01-24 |
0.2218 USDT |
1,464,585.9606 NU9 |
0.2230 USDT |
0.2184 USDT |
0.2205 USDT |
0.2200 USDT |
| 2024-01-23 |
0.2248 USDT |
1,482,463.0407 NU9 |
0.2269 USDT |
0.2167 USDT |
0.2200 USDT |
0.2205 USDT |
| 2024-01-22 |
0.2342 USDT |
1,332,461.8869 NU9 |
0.2410 USDT |
0.2271 USDT |
0.2287 USDT |
0.2280 USDT |
| 2024-01-21 |
0.2399 USDT |
1,000,179.2671 NU9 |
0.2380 USDT |
0.2372 USDT |
0.2383 USDT |
0.2452 USDT |
| 2024-01-20 |
0.2376 USDT |
541,848.5041 NU9 |
0.2381 USDT |
0.2366 USDT |
0.2368 USDT |
0.2371 USDT |
| 2024-01-19 |
0.2341 USDT |
1,299,057.3594 NU9 |
0.2410 USDT |
0.2262 USDT |
0.2308 USDT |
0.2380 USDT |
| 2024-01-18 |
0.2455 USDT |
1,482,404.1100 NU9 |
0.2455 USDT |
0.2373 USDT |
0.2390 USDT |
0.2387 USDT |
| 2024-01-17 |
0.2492 USDT |
1,325,795.9800 NU9 |
0.2515 USDT |
0.2459 USDT |
0.2466 USDT |
0.2469 USDT |
| 2024-01-16 |
0.2549 USDT |
1,153,626.8500 NU9 |
0.2564 USDT |
0.2486 USDT |
0.2514 USDT |
0.2512 USDT |
| 2024-01-15 |
0.2623 USDT |
1,232,932.2577 NU9 |
0.2598 USDT |
0.2540 USDT |
0.2587 USDT |
0.2600 USDT |
| 2024-01-14 |
0.2631 USDT |
1,047,633.6600 NU9 |
0.2630 USDT |
0.2600 USDT |
0.2619 USDT |
0.2649 USDT |
| 2024-01-13 |
0.2585 USDT |
1,486,477.0833 NU9 |
0.2549 USDT |
0.2507 USDT |
0.2549 USDT |
0.2618 USDT |