Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0404 USDT |
478,249.8860 |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-01-26 |
0.0420 USDT |
4,495,102.2422 |
0.0422 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-01-25 |
0.0423 USDT |
8,870,374.7300 |
0.0426 USDT |
0.0417 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-01-24 |
0.0421 USDT |
9,844,848.4165 |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-01-23 |
0.0412 USDT |
11,545,280.6539 |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0420 USDT |
| 2025-01-22 |
0.0427 USDT |
9,345,739.6313 |
0.0430 USDT |
0.0405 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-01-21 |
0.0419 USDT |
12,439,388.2696 |
0.0424 USDT |
0.0409 USDT |
0.0416 USDT |
0.0430 USDT |
| 2025-01-20 |
0.0437 USDT |
18,511,491.1362 |
0.0447 USDT |
0.0420 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-01-19 |
0.0470 USDT |
12,745,099.5931 |
0.0477 USDT |
0.0446 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0539 USDT |
2,074,478.6586 |
0.0540 USDT |
0.0530 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-01-17 |
0.0490 USDT |
4,890,616.2958 |
0.0486 USDT |
0.0481 USDT |
0.0489 USDT |
0.0495 USDT |
| 2025-01-16 |
0.0483 USDT |
4,350,242.1643 |
0.0488 USDT |
0.0476 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-01-15 |
0.0479 USDT |
4,612,986.1365 |
0.0482 USDT |
0.0467 USDT |
0.0473 USDT |
0.0485 USDT |
| 2025-01-14 |
0.0476 USDT |
6,091,041.8847 |
0.0472 USDT |
0.0466 USDT |
0.0474 USDT |
0.0484 USDT |
| 2025-01-13 |
0.0463 USDT |
6,190,662.2520 |
0.0467 USDT |
0.0450 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-01-12 |
0.0478 USDT |
2,841,714.5638 |
0.0482 USDT |
0.0470 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-01-11 |
0.0486 USDT |
4,306,624.0955 |
0.0495 USDT |
0.0466 USDT |
0.0475 USDT |
0.0483 USDT |
| 2025-01-10 |
0.0490 USDT |
4,446,950.1070 |
0.0487 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-01-09 |
0.0507 USDT |
5,953,564.7708 |
0.0516 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-01-08 |
0.0537 USDT |
1,658,665.7173 |
0.0536 USDT |
0.0529 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-01-07 |
0.0586 USDT |
2,049,439.1250 |
0.0582 USDT |
0.0570 USDT |
0.0579 USDT |
0.0572 USDT |
| 2025-01-06 |
0.0578 USDT |
2,511,725.6600 |
0.0582 USDT |
0.0567 USDT |
0.0577 USDT |
0.0573 USDT |
| 2025-01-05 |
0.0581 USDT |
3,041,373.7860 |
0.0599 USDT |
0.0570 USDT |
0.0577 USDT |
0.0582 USDT |
| 2025-01-04 |
0.0611 USDT |
3,886,979.5415 |
0.0600 USDT |
0.0595 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-01-03 |
0.0578 USDT |
990,270.9999 |
0.0578 USDT |
0.0570 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-01-02 |
0.0594 USDT |
2,272,332.0167 |
0.0594 USDT |
0.0585 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-01-01 |
0.0578 USDT |
3,343,294.5769 |
0.0572 USDT |
0.0568 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-12-31 |
0.0567 USDT |
5,241,866.2534 |
0.0572 USDT |
0.0548 USDT |
0.0561 USDT |
0.0578 USDT |
| 2024-12-30 |
0.0563 USDT |
3,431,625.4289 |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0573 USDT |
| 2024-12-29 |
0.0585 USDT |
2,112,290.5642 |
0.0581 USDT |
0.0570 USDT |
0.0582 USDT |
0.0577 USDT |
| 2024-12-28 |
0.0570 USDT |
3,343,383.1942 |
0.0580 USDT |
0.0530 USDT |
0.0569 USDT |
0.0583 USDT |
| 2024-12-27 |
0.0595 USDT |
925,348.0247 |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-12-26 |
0.0662 USDT |
2,455,167.7837 |
0.0688 USDT |
0.0643 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-12-25 |
0.0702 USDT |
3,501,934.6676 |
0.0687 USDT |
0.0681 USDT |
0.0691 USDT |
0.0699 USDT |
| 2024-12-24 |
0.0648 USDT |
5,811,883.8243 |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0670 USDT |
| 2024-12-23 |
0.0569 USDT |
6,989,023.5469 |
0.0567 USDT |
0.0551 USDT |
0.0557 USDT |
0.0630 USDT |
| 2024-12-22 |
0.0562 USDT |
6,928,554.1251 |
0.0563 USDT |
0.0552 USDT |
0.0559 USDT |
0.0564 USDT |
| 2024-12-21 |
0.0606 USDT |
4,295,363.3782 |
0.0599 USDT |
0.0591 USDT |
0.0598 USDT |
0.0615 USDT |
| 2024-12-20 |
0.0590 USDT |
6,475,993.7105 |
0.0603 USDT |
0.0536 USDT |
0.0554 USDT |
0.0553 USDT |
| 2024-12-19 |
0.0674 USDT |
7,514,386.0752 |
0.0682 USDT |
0.0662 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-12-18 |
0.0729 USDT |
6,193,358.2967 |
0.0760 USDT |
0.0704 USDT |
0.0711 USDT |
0.0716 USDT |
| 2024-12-17 |
0.0792 USDT |
2,599,916.3495 |
0.0809 USDT |
0.0752 USDT |
0.0785 USDT |
0.0790 USDT |
| 2024-12-16 |
0.0820 USDT |
3,855,748.6078 |
0.0817 USDT |
0.0806 USDT |
0.0816 USDT |
0.0839 USDT |
| 2024-12-15 |
0.0806 USDT |
3,509,384.1325 |
0.0798 USDT |
0.0789 USDT |
0.0795 USDT |
0.0838 USDT |
| 2024-12-14 |
0.0822 USDT |
3,272,183.6727 |
0.0836 USDT |
0.0803 USDT |
0.0812 USDT |
0.0807 USDT |
| 2024-12-13 |
0.0827 USDT |
6,315,619.7644 |
0.0805 USDT |
0.0800 USDT |
0.0809 USDT |
0.0841 USDT |
| 2024-12-12 |
0.0830 USDT |
2,299,595.5538 |
0.0856 USDT |
0.0810 USDT |
0.0825 USDT |
0.0833 USDT |
| 2024-12-11 |
0.0705 USDT |
5,779,184.5754 |
0.0692 USDT |
0.0680 USDT |
0.0693 USDT |
0.0730 USDT |
| 2024-12-10 |
0.0702 USDT |
9,306,714.1935 |
0.0725 USDT |
0.0661 USDT |
0.0680 USDT |
0.0676 USDT |
| 2024-12-09 |
0.0791 USDT |
6,522,516.7908 |
0.0875 USDT |
0.0705 USDT |
0.0739 USDT |
0.0727 USDT |