Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0214 USDT |
895,231.3744 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-09 |
0.0195 USDT |
30,817,637.8578 |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-04-08 |
0.0195 USDT |
26,243,119.9020 |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-04-07 |
0.0184 USDT |
115,170,772.8574 |
0.0186 USDT |
0.0175 USDT |
0.0179 USDT |
0.0244 USDT |
| 2025-04-06 |
0.0185 USDT |
60,161,989.8241 |
0.0204 USDT |
0.0171 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-04-05 |
0.0227 USDT |
6,597,925.5748 |
0.0235 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-04-04 |
0.0185 USDT |
12,489,029.6277 |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0183 USDT |
36,669,615.0041 |
0.0189 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-04-02 |
0.0194 USDT |
54,712,823.9714 |
0.0203 USDT |
0.0187 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-04-01 |
0.0206 USDT |
5,595,500.0123 |
0.0206 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-03-31 |
0.0207 USDT |
4,651,875.0161 |
0.0212 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-03-30 |
0.0213 USDT |
19,317,477.6493 |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-03-29 |
0.0216 USDT |
22,589,467.5096 |
0.0224 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-03-28 |
0.0231 USDT |
50,688,834.1348 |
0.0243 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-03-27 |
0.0238 USDT |
51,385,489.0923 |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-03-26 |
0.0228 USDT |
43,043,054.3158 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-03-25 |
0.0235 USDT |
24,776,436.1919 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-03-24 |
0.0235 USDT |
180,009,427.7165 |
0.0234 USDT |
0.0223 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-03-23 |
0.0236 USDT |
247,469,041.3730 |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-03-22 |
0.0232 USDT |
20,680,193.9256 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-03-21 |
0.0228 USDT |
47,981,080.5328 |
0.0231 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-03-20 |
0.0236 USDT |
198,427,430.2645 |
0.0236 USDT |
0.0227 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-03-19 |
0.0234 USDT |
15,798,469.7107 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-03-18 |
0.0234 USDT |
166,122,671.5396 |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-03-17 |
0.0243 USDT |
122,285,523.7674 |
0.0252 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-03-16 |
0.0257 USDT |
62,233,239.0499 |
0.0276 USDT |
0.0249 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-03-15 |
0.0291 USDT |
28,986,837.3320 |
0.0282 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-14 |
0.0223 USDT |
50,235,438.2902 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-03-13 |
0.0232 USDT |
65,114,695.9404 |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-03-12 |
0.0236 USDT |
28,471,694.4540 |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-03-11 |
0.0225 USDT |
65,522,940.2851 |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-03-10 |
0.0254 USDT |
53,203,251.8379 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-03-09 |
0.0262 USDT |
38,501,073.6270 |
0.0269 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-03-08 |
0.0270 USDT |
25,585,069.6408 |
0.0275 USDT |
0.0261 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-03-07 |
0.0279 USDT |
31,325,113.6494 |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0279 USDT |
10,736,532.2724 |
0.0282 USDT |
0.0269 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-05 |
0.0278 USDT |
14,290,899.1317 |
0.0271 USDT |
0.0266 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-03-04 |
0.0280 USDT |
12,477,634.0364 |
0.0303 USDT |
0.0268 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-03-03 |
0.0324 USDT |
13,252,202.7066 |
0.0341 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-02 |
0.0329 USDT |
11,318,242.4764 |
0.0329 USDT |
0.0305 USDT |
0.0322 USDT |
0.0340 USDT |
| 2025-03-01 |
0.0334 USDT |
4,335,643.3667 |
0.0342 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-02-28 |
0.0342 USDT |
9,192,137.1744 |
0.0327 USDT |
0.0316 USDT |
0.0324 USDT |
0.0350 USDT |
| 2025-02-27 |
0.0287 USDT |
7,296,509.2424 |
0.0284 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-02-26 |
0.0282 USDT |
7,098,381.6009 |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-02-25 |
0.0284 USDT |
7,844,146.5709 |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-02-24 |
0.0293 USDT |
10,947,586.0934 |
0.0295 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-02-23 |
0.0298 USDT |
10,334,811.4806 |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-02-22 |
0.0301 USDT |
9,172,412.0617 |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-02-21 |
0.0307 USDT |
7,809,182.0355 |
0.0307 USDT |
0.0300 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-02-20 |
0.0299 USDT |
11,401,950.1377 |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |