Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0662 USDT |
2,455,167.7837 |
0.0688 USDT |
0.0643 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-12-25 |
0.0702 USDT |
3,501,934.6676 |
0.0687 USDT |
0.0681 USDT |
0.0691 USDT |
0.0699 USDT |
| 2024-12-24 |
0.0648 USDT |
5,811,883.8243 |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0670 USDT |
| 2024-12-23 |
0.0569 USDT |
6,989,023.5469 |
0.0567 USDT |
0.0551 USDT |
0.0557 USDT |
0.0630 USDT |
| 2024-12-22 |
0.0562 USDT |
6,928,554.1251 |
0.0563 USDT |
0.0552 USDT |
0.0559 USDT |
0.0564 USDT |
| 2024-12-21 |
0.0606 USDT |
4,295,363.3782 |
0.0599 USDT |
0.0591 USDT |
0.0598 USDT |
0.0615 USDT |
| 2024-12-20 |
0.0590 USDT |
6,475,993.7105 |
0.0603 USDT |
0.0536 USDT |
0.0554 USDT |
0.0553 USDT |
| 2024-12-19 |
0.0674 USDT |
7,514,386.0752 |
0.0682 USDT |
0.0662 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-12-18 |
0.0729 USDT |
6,193,358.2967 |
0.0760 USDT |
0.0704 USDT |
0.0711 USDT |
0.0716 USDT |
| 2024-12-17 |
0.0792 USDT |
2,599,916.3495 |
0.0809 USDT |
0.0752 USDT |
0.0785 USDT |
0.0790 USDT |
| 2024-12-16 |
0.0820 USDT |
3,855,748.6078 |
0.0817 USDT |
0.0806 USDT |
0.0816 USDT |
0.0839 USDT |
| 2024-12-15 |
0.0806 USDT |
3,509,384.1325 |
0.0798 USDT |
0.0789 USDT |
0.0795 USDT |
0.0838 USDT |
| 2024-12-14 |
0.0822 USDT |
3,272,183.6727 |
0.0836 USDT |
0.0803 USDT |
0.0812 USDT |
0.0807 USDT |
| 2024-12-13 |
0.0827 USDT |
6,315,619.7644 |
0.0805 USDT |
0.0800 USDT |
0.0809 USDT |
0.0841 USDT |
| 2024-12-12 |
0.0830 USDT |
2,299,595.5538 |
0.0856 USDT |
0.0810 USDT |
0.0825 USDT |
0.0833 USDT |
| 2024-12-11 |
0.0705 USDT |
5,779,184.5754 |
0.0692 USDT |
0.0680 USDT |
0.0693 USDT |
0.0730 USDT |
| 2024-12-10 |
0.0702 USDT |
9,306,714.1935 |
0.0725 USDT |
0.0661 USDT |
0.0680 USDT |
0.0676 USDT |
| 2024-12-09 |
0.0791 USDT |
6,522,516.7908 |
0.0875 USDT |
0.0705 USDT |
0.0739 USDT |
0.0727 USDT |
| 2024-12-08 |
0.0856 USDT |
3,048,725.9201 |
0.0850 USDT |
0.0834 USDT |
0.0849 USDT |
0.0858 USDT |
| 2024-12-07 |
0.0902 USDT |
4,702,336.1163 |
0.0883 USDT |
0.0851 USDT |
0.0870 USDT |
0.0913 USDT |
| 2024-12-06 |
0.0798 USDT |
8,642,453.3957 |
0.0694 USDT |
0.0690 USDT |
0.0696 USDT |
0.0887 USDT |
| 2024-12-05 |
0.0732 USDT |
5,247,223.9484 |
0.0713 USDT |
0.0695 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-12-04 |
0.0686 USDT |
9,982,095.8213 |
0.0659 USDT |
0.0654 USDT |
0.0662 USDT |
0.0706 USDT |
| 2024-12-03 |
0.0647 USDT |
6,291,921.6054 |
0.0653 USDT |
0.0629 USDT |
0.0649 USDT |
0.0667 USDT |
| 2024-12-02 |
0.0675 USDT |
8,056,672.3479 |
0.0711 USDT |
0.0628 USDT |
0.0644 USDT |
0.0632 USDT |
| 2024-12-01 |
0.0691 USDT |
3,728,233.4066 |
0.0702 USDT |
0.0649 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-11-30 |
0.0697 USDT |
3,222,835.9458 |
0.0681 USDT |
0.0674 USDT |
0.0688 USDT |
0.0706 USDT |
| 2024-11-29 |
0.0685 USDT |
6,562,907.3246 |
0.0688 USDT |
0.0670 USDT |
0.0680 USDT |
0.0682 USDT |
| 2024-11-28 |
0.0690 USDT |
3,436,945.4990 |
0.0690 USDT |
0.0660 USDT |
0.0688 USDT |
0.0696 USDT |
| 2024-11-27 |
0.0644 USDT |
6,351,607.7978 |
0.0630 USDT |
0.0621 USDT |
0.0635 USDT |
0.0645 USDT |
| 2024-11-26 |
0.0648 USDT |
7,008,482.4802 |
0.0701 USDT |
0.0610 USDT |
0.0627 USDT |
0.0626 USDT |
| 2024-11-25 |
0.0658 USDT |
7,219,124.1238 |
0.0613 USDT |
0.0610 USDT |
0.0632 USDT |
0.0644 USDT |
| 2024-11-24 |
0.0585 USDT |
9,295,124.3235 |
0.0578 USDT |
0.0561 USDT |
0.0576 USDT |
0.0612 USDT |
| 2024-11-23 |
0.0519 USDT |
7,186,190.3833 |
0.0505 USDT |
0.0482 USDT |
0.0498 USDT |
0.0575 USDT |
| 2024-11-22 |
0.0518 USDT |
7,284,850.9393 |
0.0517 USDT |
0.0504 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-11-21 |
0.0519 USDT |
9,513,930.5884 |
0.0530 USDT |
0.0504 USDT |
0.0512 USDT |
0.0523 USDT |
| 2024-11-20 |
0.0548 USDT |
6,110,640.4704 |
0.0548 USDT |
0.0523 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-11-19 |
0.0578 USDT |
6,431,862.2164 |
0.0590 USDT |
0.0557 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-11-18 |
0.0594 USDT |
4,470,732.4133 |
0.0568 USDT |
0.0568 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-11-17 |
0.0593 USDT |
8,045,508.2156 |
0.0520 USDT |
0.0515 USDT |
0.0525 USDT |
0.0581 USDT |
| 2024-11-16 |
0.0483 USDT |
7,342,227.3335 |
0.0461 USDT |
0.0443 USDT |
0.0458 USDT |
0.0512 USDT |
| 2024-11-15 |
0.0468 USDT |
8,140,944.6635 |
0.0488 USDT |
0.0456 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-11-14 |
0.0482 USDT |
7,906,914.6827 |
0.0487 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-11-13 |
0.0510 USDT |
11,443,915.2831 |
0.0506 USDT |
0.0475 USDT |
0.0492 USDT |
0.0494 USDT |
| 2024-11-12 |
0.0472 USDT |
7,527,229.5731 |
0.0473 USDT |
0.0458 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-11-11 |
0.0442 USDT |
6,595,257.2470 |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0449 USDT |
| 2024-11-10 |
0.0424 USDT |
5,675,774.5241 |
0.0421 USDT |
0.0411 USDT |
0.0419 USDT |
0.0437 USDT |
| 2024-11-09 |
0.0420 USDT |
6,818,618.5019 |
0.0425 USDT |
0.0404 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-11-08 |
0.0413 USDT |
7,957,975.8068 |
0.0414 USDT |
0.0403 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-11-07 |
0.0420 USDT |
3,016,455.0497 |
0.0418 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |