Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: numusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-14 0.0313 USDT 7,858,831.2847 0.0317 USDT 0.0307 USDT 0.0312 USDT 0.0309 USDT
2025-02-13 0.0329 USDT 7,430,498.3874 0.0321 USDT 0.0319 USDT 0.0321 USDT 0.0330 USDT
2025-02-12 0.0318 USDT 8,892,428.5793 0.0314 USDT 0.0309 USDT 0.0319 USDT 0.0317 USDT
2025-02-11 0.0322 USDT 10,338,648.9261 0.0322 USDT 0.0315 USDT 0.0320 USDT 0.0318 USDT
2025-02-10 0.0322 USDT 10,349,649.3047 0.0325 USDT 0.0316 USDT 0.0322 USDT 0.0325 USDT
2025-02-09 0.0333 USDT 10,172,099.0204 0.0337 USDT 0.0324 USDT 0.0327 USDT 0.0324 USDT
2025-02-08 0.0342 USDT 9,947,724.3313 0.0344 USDT 0.0334 USDT 0.0338 USDT 0.0335 USDT
2025-02-07 0.0349 USDT 11,169,301.3254 0.0347 USDT 0.0343 USDT 0.0346 USDT 0.0352 USDT
2025-02-06 0.0351 USDT 7,745,309.9880 0.0350 USDT 0.0345 USDT 0.0348 USDT 0.0346 USDT
2025-02-05 0.0359 USDT 10,131,022.3971 0.0358 USDT 0.0353 USDT 0.0356 USDT 0.0354 USDT
2025-02-04 0.0374 USDT 6,744,820.3446 0.0383 USDT 0.0364 USDT 0.0366 USDT 0.0365 USDT
2025-02-03 0.0340 USDT 12,444,239.7757 0.0369 USDT 0.0321 USDT 0.0329 USDT 0.0336 USDT
2025-02-02 0.0394 USDT 8,788,715.9156 0.0397 USDT 0.0369 USDT 0.0374 USDT 0.0372 USDT
2025-02-01 0.0412 USDT 5,710,759.5215 0.0419 USDT 0.0393 USDT 0.0404 USDT 0.0404 USDT
2025-01-31 0.0422 USDT 3,358,126.5608 0.0423 USDT 0.0415 USDT 0.0420 USDT 0.0426 USDT
2025-01-30 0.0409 USDT 6,883,328.1973 0.0400 USDT 0.0397 USDT 0.0401 USDT 0.0425 USDT
2025-01-29 0.0396 USDT 8,688,694.5265 0.0391 USDT 0.0387 USDT 0.0391 USDT 0.0400 USDT
2025-01-28 0.0401 USDT 6,744,927.9983 0.0400 USDT 0.0396 USDT 0.0401 USDT 0.0399 USDT
2025-01-27 0.0395 USDT 11,318,042.1399 0.0406 USDT 0.0385 USDT 0.0392 USDT 0.0398 USDT
2025-01-26 0.0420 USDT 4,495,102.2422 0.0422 USDT 0.0415 USDT 0.0418 USDT 0.0417 USDT
2025-01-25 0.0423 USDT 8,870,374.7300 0.0426 USDT 0.0417 USDT 0.0419 USDT 0.0424 USDT
2025-01-24 0.0421 USDT 9,844,848.4165 0.0420 USDT 0.0417 USDT 0.0421 USDT 0.0424 USDT
2025-01-23 0.0412 USDT 11,545,280.6539 0.0412 USDT 0.0404 USDT 0.0409 USDT 0.0420 USDT
2025-01-22 0.0427 USDT 9,345,739.6313 0.0430 USDT 0.0405 USDT 0.0414 USDT 0.0413 USDT
2025-01-21 0.0419 USDT 12,439,388.2696 0.0424 USDT 0.0409 USDT 0.0416 USDT 0.0430 USDT
2025-01-20 0.0437 USDT 18,511,491.1362 0.0447 USDT 0.0420 USDT 0.0432 USDT 0.0427 USDT
2025-01-19 0.0470 USDT 12,745,099.5931 0.0477 USDT 0.0446 USDT 0.0463 USDT 0.0459 USDT
2025-01-18 0.0539 USDT 2,074,478.6586 0.0540 USDT 0.0530 USDT 0.0535 USDT 0.0531 USDT
2025-01-17 0.0490 USDT 4,890,616.2958 0.0486 USDT 0.0481 USDT 0.0489 USDT 0.0495 USDT
2025-01-16 0.0483 USDT 4,350,242.1643 0.0488 USDT 0.0476 USDT 0.0485 USDT 0.0483 USDT
2025-01-15 0.0479 USDT 4,612,986.1365 0.0482 USDT 0.0467 USDT 0.0473 USDT 0.0485 USDT
2025-01-14 0.0476 USDT 6,091,041.8847 0.0472 USDT 0.0466 USDT 0.0474 USDT 0.0484 USDT
2025-01-13 0.0463 USDT 6,190,662.2520 0.0467 USDT 0.0450 USDT 0.0460 USDT 0.0468 USDT
2025-01-12 0.0478 USDT 2,841,714.5638 0.0482 USDT 0.0470 USDT 0.0474 USDT 0.0480 USDT
2025-01-11 0.0486 USDT 4,306,624.0955 0.0495 USDT 0.0466 USDT 0.0475 USDT 0.0483 USDT
2025-01-10 0.0490 USDT 4,446,950.1070 0.0487 USDT 0.0475 USDT 0.0479 USDT 0.0477 USDT
2025-01-09 0.0507 USDT 5,953,564.7708 0.0516 USDT 0.0496 USDT 0.0501 USDT 0.0500 USDT
2025-01-08 0.0537 USDT 1,658,665.7173 0.0536 USDT 0.0529 USDT 0.0539 USDT 0.0538 USDT
2025-01-07 0.0586 USDT 2,049,439.1250 0.0582 USDT 0.0570 USDT 0.0579 USDT 0.0572 USDT
2025-01-06 0.0578 USDT 2,511,725.6600 0.0582 USDT 0.0567 USDT 0.0577 USDT 0.0573 USDT
2025-01-05 0.0581 USDT 3,041,373.7860 0.0599 USDT 0.0570 USDT 0.0577 USDT 0.0582 USDT
2025-01-04 0.0611 USDT 3,886,979.5415 0.0600 USDT 0.0595 USDT 0.0603 USDT 0.0602 USDT
2025-01-03 0.0578 USDT 990,270.9999 0.0578 USDT 0.0570 USDT 0.0582 USDT 0.0581 USDT
2025-01-02 0.0594 USDT 2,272,332.0167 0.0594 USDT 0.0585 USDT 0.0596 USDT 0.0595 USDT
2025-01-01 0.0578 USDT 3,343,294.5769 0.0572 USDT 0.0568 USDT 0.0577 USDT 0.0579 USDT
2024-12-31 0.0567 USDT 5,241,866.2534 0.0572 USDT 0.0548 USDT 0.0561 USDT 0.0578 USDT
2024-12-30 0.0563 USDT 3,431,625.4289 0.0553 USDT 0.0546 USDT 0.0554 USDT 0.0573 USDT
2024-12-29 0.0585 USDT 2,112,290.5642 0.0581 USDT 0.0570 USDT 0.0582 USDT 0.0577 USDT
2024-12-28 0.0570 USDT 3,343,383.1942 0.0580 USDT 0.0530 USDT 0.0569 USDT 0.0583 USDT
2024-12-27 0.0595 USDT 925,348.0247 0.0596 USDT 0.0589 USDT 0.0598 USDT 0.0594 USDT
123...2021