Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0518 USDT |
7,284,850.9393 |
0.0517 USDT |
0.0504 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-11-21 |
0.0519 USDT |
9,513,930.5884 |
0.0530 USDT |
0.0504 USDT |
0.0512 USDT |
0.0523 USDT |
| 2024-11-20 |
0.0548 USDT |
6,110,640.4704 |
0.0548 USDT |
0.0523 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-11-19 |
0.0578 USDT |
6,431,862.2164 |
0.0590 USDT |
0.0557 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-11-18 |
0.0594 USDT |
4,470,732.4133 |
0.0568 USDT |
0.0568 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-11-17 |
0.0593 USDT |
8,045,508.2156 |
0.0520 USDT |
0.0515 USDT |
0.0525 USDT |
0.0581 USDT |
| 2024-11-16 |
0.0483 USDT |
7,342,227.3335 |
0.0461 USDT |
0.0443 USDT |
0.0458 USDT |
0.0512 USDT |
| 2024-11-15 |
0.0468 USDT |
8,140,944.6635 |
0.0488 USDT |
0.0456 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-11-14 |
0.0482 USDT |
7,906,914.6827 |
0.0487 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-11-13 |
0.0510 USDT |
11,443,915.2831 |
0.0506 USDT |
0.0475 USDT |
0.0492 USDT |
0.0494 USDT |
| 2024-11-12 |
0.0472 USDT |
7,527,229.5731 |
0.0473 USDT |
0.0458 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-11-11 |
0.0442 USDT |
6,595,257.2470 |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0449 USDT |
| 2024-11-10 |
0.0424 USDT |
5,675,774.5241 |
0.0421 USDT |
0.0411 USDT |
0.0419 USDT |
0.0437 USDT |
| 2024-11-09 |
0.0420 USDT |
6,818,618.5019 |
0.0425 USDT |
0.0404 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-11-08 |
0.0413 USDT |
7,957,975.8068 |
0.0414 USDT |
0.0403 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-11-07 |
0.0420 USDT |
3,016,455.0497 |
0.0418 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-11-06 |
0.0399 USDT |
6,970,744.7496 |
0.0381 USDT |
0.0379 USDT |
0.0385 USDT |
0.0415 USDT |
| 2024-11-05 |
0.0377 USDT |
5,073,685.2897 |
0.0370 USDT |
0.0366 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-11-04 |
0.0377 USDT |
5,523,108.0196 |
0.0378 USDT |
0.0371 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-11-03 |
0.0379 USDT |
7,155,825.8520 |
0.0387 USDT |
0.0367 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-11-02 |
0.0394 USDT |
5,889,298.1813 |
0.0396 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-01 |
0.0410 USDT |
4,153,872.3561 |
0.0415 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-31 |
0.0436 USDT |
3,514,818.4747 |
0.0448 USDT |
0.0414 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-10-30 |
0.0421 USDT |
9,078,676.4329 |
0.0406 USDT |
0.0385 USDT |
0.0395 USDT |
0.0447 USDT |
| 2024-10-29 |
0.0397 USDT |
5,219,796.6028 |
0.0392 USDT |
0.0389 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-10-28 |
0.0401 USDT |
4,478,272.7511 |
0.0406 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-10-27 |
0.0398 USDT |
6,326,918.2049 |
0.0400 USDT |
0.0374 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-10-26 |
0.0398 USDT |
8,166,906.8487 |
0.0401 USDT |
0.0390 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-10-25 |
0.0418 USDT |
3,060,853.2909 |
0.0420 USDT |
0.0411 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-10-24 |
0.0410 USDT |
6,198,900.4958 |
0.0408 USDT |
0.0401 USDT |
0.0407 USDT |
0.0418 USDT |
| 2024-10-23 |
0.0418 USDT |
3,110,889.9932 |
0.0422 USDT |
0.0407 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-10-22 |
0.0422 USDT |
3,788,506.0749 |
0.0428 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-10-21 |
0.0438 USDT |
3,670,373.9152 |
0.0441 USDT |
0.0431 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-10-20 |
0.0433 USDT |
2,489,441.9605 |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-10-19 |
0.0436 USDT |
3,844,063.9490 |
0.0444 USDT |
0.0427 USDT |
0.0434 USDT |
0.0437 USDT |
| 2024-10-18 |
0.0435 USDT |
7,331,815.9210 |
0.0428 USDT |
0.0425 USDT |
0.0431 USDT |
0.0442 USDT |
| 2024-10-17 |
0.0434 USDT |
5,609,391.5642 |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-10-16 |
0.0421 USDT |
7,312,471.6513 |
0.0428 USDT |
0.0413 USDT |
0.0417 USDT |
0.0423 USDT |
| 2024-10-15 |
0.0429 USDT |
6,206,714.3070 |
0.0438 USDT |
0.0420 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-10-14 |
0.0440 USDT |
5,230,322.5239 |
0.0422 USDT |
0.0418 USDT |
0.0424 USDT |
0.0445 USDT |
| 2024-10-13 |
0.0429 USDT |
2,716,045.9052 |
0.0435 USDT |
0.0417 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-10-12 |
0.0431 USDT |
2,589,789.4216 |
0.0439 USDT |
0.0423 USDT |
0.0426 USDT |
0.0437 USDT |
| 2024-10-11 |
0.0429 USDT |
4,813,014.8807 |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0438 USDT |
| 2024-10-10 |
0.0413 USDT |
3,662,803.0619 |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-10-09 |
0.0416 USDT |
3,827,749.9027 |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-10-08 |
0.0434 USDT |
4,369,680.6322 |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-10-07 |
0.0452 USDT |
4,505,097.5954 |
0.0456 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-10-06 |
0.0453 USDT |
1,029,459.4334 |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-10-05 |
0.0465 USDT |
3,572,035.1955 |
0.0470 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-10-04 |
0.0461 USDT |
7,462,089.3981 |
0.0451 USDT |
0.0451 USDT |
0.0457 USDT |
0.0473 USDT |