Identifier on Huobi: numusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0313 USDT |
7,858,831.2847 |
0.0317 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
2025-02-13 |
0.0329 USDT |
7,430,498.3874 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0330 USDT |
2025-02-12 |
0.0318 USDT |
8,892,428.5793 |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
2025-02-11 |
0.0322 USDT |
10,338,648.9261 |
0.0322 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
2025-02-10 |
0.0322 USDT |
10,349,649.3047 |
0.0325 USDT |
0.0316 USDT |
0.0322 USDT |
0.0325 USDT |
2025-02-09 |
0.0333 USDT |
10,172,099.0204 |
0.0337 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
2025-02-08 |
0.0342 USDT |
9,947,724.3313 |
0.0344 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
2025-02-07 |
0.0349 USDT |
11,169,301.3254 |
0.0347 USDT |
0.0343 USDT |
0.0346 USDT |
0.0352 USDT |
2025-02-06 |
0.0351 USDT |
7,745,309.9880 |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0346 USDT |
2025-02-05 |
0.0359 USDT |
10,131,022.3971 |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0354 USDT |
2025-02-04 |
0.0374 USDT |
6,744,820.3446 |
0.0383 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
2025-02-03 |
0.0340 USDT |
12,444,239.7757 |
0.0369 USDT |
0.0321 USDT |
0.0329 USDT |
0.0336 USDT |
2025-02-02 |
0.0394 USDT |
8,788,715.9156 |
0.0397 USDT |
0.0369 USDT |
0.0374 USDT |
0.0372 USDT |
2025-02-01 |
0.0412 USDT |
5,710,759.5215 |
0.0419 USDT |
0.0393 USDT |
0.0404 USDT |
0.0404 USDT |
2025-01-31 |
0.0422 USDT |
3,358,126.5608 |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0426 USDT |
2025-01-30 |
0.0409 USDT |
6,883,328.1973 |
0.0400 USDT |
0.0397 USDT |
0.0401 USDT |
0.0425 USDT |
2025-01-29 |
0.0396 USDT |
8,688,694.5265 |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0400 USDT |
2025-01-28 |
0.0401 USDT |
6,744,927.9983 |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
2025-01-27 |
0.0395 USDT |
11,318,042.1399 |
0.0406 USDT |
0.0385 USDT |
0.0392 USDT |
0.0398 USDT |
2025-01-26 |
0.0420 USDT |
4,495,102.2422 |
0.0422 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
2025-01-25 |
0.0423 USDT |
8,870,374.7300 |
0.0426 USDT |
0.0417 USDT |
0.0419 USDT |
0.0424 USDT |
2025-01-24 |
0.0421 USDT |
9,844,848.4165 |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0424 USDT |
2025-01-23 |
0.0412 USDT |
11,545,280.6539 |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0420 USDT |
2025-01-22 |
0.0427 USDT |
9,345,739.6313 |
0.0430 USDT |
0.0405 USDT |
0.0414 USDT |
0.0413 USDT |
2025-01-21 |
0.0419 USDT |
12,439,388.2696 |
0.0424 USDT |
0.0409 USDT |
0.0416 USDT |
0.0430 USDT |
2025-01-20 |
0.0437 USDT |
18,511,491.1362 |
0.0447 USDT |
0.0420 USDT |
0.0432 USDT |
0.0427 USDT |
2025-01-19 |
0.0470 USDT |
12,745,099.5931 |
0.0477 USDT |
0.0446 USDT |
0.0463 USDT |
0.0459 USDT |
2025-01-18 |
0.0539 USDT |
2,074,478.6586 |
0.0540 USDT |
0.0530 USDT |
0.0535 USDT |
0.0531 USDT |
2025-01-17 |
0.0490 USDT |
4,890,616.2958 |
0.0486 USDT |
0.0481 USDT |
0.0489 USDT |
0.0495 USDT |
2025-01-16 |
0.0483 USDT |
4,350,242.1643 |
0.0488 USDT |
0.0476 USDT |
0.0485 USDT |
0.0483 USDT |
2025-01-15 |
0.0479 USDT |
4,612,986.1365 |
0.0482 USDT |
0.0467 USDT |
0.0473 USDT |
0.0485 USDT |
2025-01-14 |
0.0476 USDT |
6,091,041.8847 |
0.0472 USDT |
0.0466 USDT |
0.0474 USDT |
0.0484 USDT |
2025-01-13 |
0.0463 USDT |
6,190,662.2520 |
0.0467 USDT |
0.0450 USDT |
0.0460 USDT |
0.0468 USDT |
2025-01-12 |
0.0478 USDT |
2,841,714.5638 |
0.0482 USDT |
0.0470 USDT |
0.0474 USDT |
0.0480 USDT |
2025-01-11 |
0.0486 USDT |
4,306,624.0955 |
0.0495 USDT |
0.0466 USDT |
0.0475 USDT |
0.0483 USDT |
2025-01-10 |
0.0490 USDT |
4,446,950.1070 |
0.0487 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |
2025-01-09 |
0.0507 USDT |
5,953,564.7708 |
0.0516 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
2025-01-08 |
0.0537 USDT |
1,658,665.7173 |
0.0536 USDT |
0.0529 USDT |
0.0539 USDT |
0.0538 USDT |
2025-01-07 |
0.0586 USDT |
2,049,439.1250 |
0.0582 USDT |
0.0570 USDT |
0.0579 USDT |
0.0572 USDT |
2025-01-06 |
0.0578 USDT |
2,511,725.6600 |
0.0582 USDT |
0.0567 USDT |
0.0577 USDT |
0.0573 USDT |
2025-01-05 |
0.0581 USDT |
3,041,373.7860 |
0.0599 USDT |
0.0570 USDT |
0.0577 USDT |
0.0582 USDT |
2025-01-04 |
0.0611 USDT |
3,886,979.5415 |
0.0600 USDT |
0.0595 USDT |
0.0603 USDT |
0.0602 USDT |
2025-01-03 |
0.0578 USDT |
990,270.9999 |
0.0578 USDT |
0.0570 USDT |
0.0582 USDT |
0.0581 USDT |
2025-01-02 |
0.0594 USDT |
2,272,332.0167 |
0.0594 USDT |
0.0585 USDT |
0.0596 USDT |
0.0595 USDT |
2025-01-01 |
0.0578 USDT |
3,343,294.5769 |
0.0572 USDT |
0.0568 USDT |
0.0577 USDT |
0.0579 USDT |
2024-12-31 |
0.0567 USDT |
5,241,866.2534 |
0.0572 USDT |
0.0548 USDT |
0.0561 USDT |
0.0578 USDT |
2024-12-30 |
0.0563 USDT |
3,431,625.4289 |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0573 USDT |
2024-12-29 |
0.0585 USDT |
2,112,290.5642 |
0.0581 USDT |
0.0570 USDT |
0.0582 USDT |
0.0577 USDT |
2024-12-28 |
0.0570 USDT |
3,343,383.1942 |
0.0580 USDT |
0.0530 USDT |
0.0569 USDT |
0.0583 USDT |
2024-12-27 |
0.0595 USDT |
925,348.0247 |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0594 USDT |