Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0284 USDT |
2,001,591.8044 |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-11 |
0.0285 USDT |
1,895,745.8117 |
0.0287 USDT |
0.0281 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-07-10 |
0.0289 USDT |
2,488,938.7504 |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2023-07-09 |
0.0323 USDT |
2,765,765.1709 |
0.0355 USDT |
0.0298 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-08 |
0.0280 USDT |
2,645,988.6394 |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0297 USDT |
| 2023-07-07 |
0.0266 USDT |
2,202,444.6944 |
0.0269 USDT |
0.0249 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-07-06 |
0.0271 USDT |
2,036,560.2771 |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-07-05 |
0.0283 USDT |
2,157,352.2524 |
0.0287 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-04 |
0.0287 USDT |
2,261,270.3139 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-07-03 |
0.0286 USDT |
1,714,072.7612 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-07-02 |
0.0285 USDT |
1,625,709.0042 |
0.0287 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-01 |
0.0291 USDT |
2,534,696.0295 |
0.0290 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-06-30 |
0.0290 USDT |
2,205,521.2090 |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0300 USDT |
| 2023-06-29 |
0.0292 USDT |
2,241,388.4298 |
0.0296 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-28 |
0.0313 USDT |
2,081,881.4329 |
0.0323 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-06-27 |
0.0329 USDT |
2,723,553.5372 |
0.0336 USDT |
0.0314 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-06-26 |
0.0342 USDT |
2,512,599.4428 |
0.0349 USDT |
0.0331 USDT |
0.0335 USDT |
0.0336 USDT |
| 2023-06-25 |
0.0354 USDT |
2,330,243.2393 |
0.0356 USDT |
0.0351 USDT |
0.0351 USDT |
0.0354 USDT |
| 2023-06-24 |
0.0359 USDT |
2,229,045.6449 |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-06-23 |
0.0359 USDT |
2,895,807.6372 |
0.0363 USDT |
0.0346 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-06-22 |
0.0374 USDT |
2,197,599.0665 |
0.0376 USDT |
0.0350 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-06-21 |
0.0379 USDT |
1,386,041.5589 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0379 USDT |
| 2023-06-20 |
0.0357 USDT |
1,536,078.9469 |
0.0357 USDT |
0.0347 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-06-19 |
0.0356 USDT |
3,327,648.8307 |
0.0358 USDT |
0.0323 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-06-18 |
0.0365 USDT |
11,028,001.8069 |
0.0372 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-06-17 |
0.0376 USDT |
9,121,998.1105 |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-06-16 |
0.0364 USDT |
4,234,029.1449 |
0.0352 USDT |
0.0347 USDT |
0.0352 USDT |
0.0369 USDT |
| 2023-06-15 |
0.0357 USDT |
4,504,815.2842 |
0.0363 USDT |
0.0349 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-06-14 |
0.0375 USDT |
3,223,104.4457 |
0.0376 USDT |
0.0368 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-06-13 |
0.0392 USDT |
2,231,750.2810 |
0.0392 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-06-12 |
0.0392 USDT |
4,703,318.1813 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0396 USDT |
| 2023-06-11 |
0.0358 USDT |
3,443,776.4031 |
0.0349 USDT |
0.0342 USDT |
0.0344 USDT |
0.0370 USDT |
| 2023-06-10 |
0.0360 USDT |
2,355,675.4005 |
0.0378 USDT |
0.0327 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-06-09 |
0.0388 USDT |
3,712,405.6352 |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-06-08 |
0.0390 USDT |
5,149,519.5605 |
0.0383 USDT |
0.0380 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-06-07 |
0.0394 USDT |
8,839,920.5867 |
0.0384 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-06-06 |
0.0398 USDT |
4,215,952.7002 |
0.0387 USDT |
0.0386 USDT |
0.0390 USDT |
0.0396 USDT |
| 2023-06-05 |
0.0412 USDT |
7,539,823.3848 |
0.0421 USDT |
0.0383 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-06-04 |
0.0429 USDT |
8,948,084.5254 |
0.0435 USDT |
0.0405 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-06-03 |
0.0438 USDT |
9,856,518.1631 |
0.0427 USDT |
0.0422 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-06-02 |
0.0437 USDT |
7,211,321.9568 |
0.0365 USDT |
0.0359 USDT |
0.0363 USDT |
0.0448 USDT |
| 2023-06-01 |
0.0391 USDT |
9,649,820.4972 |
0.0421 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-05-31 |
0.0449 USDT |
11,005,226.4050 |
0.0444 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-05-30 |
0.0447 USDT |
8,647,630.9641 |
0.0453 USDT |
0.0437 USDT |
0.0443 USDT |
0.0447 USDT |
| 2023-05-29 |
0.0479 USDT |
7,480,820.8363 |
0.0489 USDT |
0.0446 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-05-28 |
0.0488 USDT |
8,279,385.1141 |
0.0451 USDT |
0.0450 USDT |
0.0456 USDT |
0.0496 USDT |
| 2023-05-27 |
0.0470 USDT |
11,159,518.2806 |
0.0452 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-05-26 |
0.0506 USDT |
8,528,910.8541 |
0.0579 USDT |
0.0430 USDT |
0.0457 USDT |
0.0482 USDT |
| 2023-05-25 |
0.0589 USDT |
10,371,642.9965 |
0.0655 USDT |
0.0516 USDT |
0.0565 USDT |
0.0568 USDT |
| 2023-05-24 |
0.0486 USDT |
11,504,228.9238 |
0.0420 USDT |
0.0401 USDT |
0.0417 USDT |
0.0581 USDT |