Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0506 USDT |
8,528,910.8541 |
0.0579 USDT |
0.0430 USDT |
0.0457 USDT |
0.0482 USDT |
| 2023-05-25 |
0.0589 USDT |
10,371,642.9965 |
0.0655 USDT |
0.0516 USDT |
0.0565 USDT |
0.0568 USDT |
| 2023-05-24 |
0.0486 USDT |
11,504,228.9238 |
0.0420 USDT |
0.0401 USDT |
0.0417 USDT |
0.0581 USDT |
| 2023-05-23 |
0.0413 USDT |
9,394,691.0126 |
0.0429 USDT |
0.0383 USDT |
0.0399 USDT |
0.0434 USDT |
| 2023-05-22 |
0.0636 USDT |
12,097,113.7000 |
0.0750 USDT |
0.0432 USDT |
0.0448 USDT |
0.0438 USDT |
| 2023-05-21 |
0.0400 USDT |
7,133,268.8115 |
0.0276 USDT |
0.0275 USDT |
0.0275 USDT |
0.0478 USDT |
| 2023-05-20 |
0.0278 USDT |
389,389.0685 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0277 USDT |
| 2023-05-19 |
0.0254 USDT |
1,512,384.9455 |
0.0260 USDT |
0.0244 USDT |
0.0252 USDT |
0.0268 USDT |
| 2023-05-18 |
0.0267 USDT |
955,530.9414 |
0.0271 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-17 |
0.0274 USDT |
193,044.2470 |
0.0290 USDT |
0.0261 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-05-16 |
0.0288 USDT |
15,182.4436 |
0.0290 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-15 |
0.0291 USDT |
19,368.4801 |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-14 |
0.0291 USDT |
25,487.7183 |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-05-13 |
0.0293 USDT |
38,759.9642 |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-05-12 |
0.0296 USDT |
74,048.7829 |
0.0298 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0309 USDT |
1,968,384.8548 |
0.0308 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-10 |
0.0311 USDT |
885,871.6038 |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0304 USDT |
| 2023-05-09 |
0.0309 USDT |
9,508,072.2460 |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-05-08 |
0.0320 USDT |
3,165,044.7584 |
0.0329 USDT |
0.0301 USDT |
0.0305 USDT |
0.0314 USDT |
| 2023-05-07 |
0.0333 USDT |
50,769.6502 |
0.0334 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-05-06 |
0.0338 USDT |
770,690.8155 |
0.0331 USDT |
0.0330 USDT |
0.0335 USDT |
0.0342 USDT |
| 2023-05-05 |
0.0344 USDT |
6,081,379.2225 |
0.0355 USDT |
0.0329 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-05-04 |
0.0358 USDT |
15,832,553.0939 |
0.0364 USDT |
0.0351 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-05-03 |
0.0363 USDT |
15,586,021.8785 |
0.0378 USDT |
0.0350 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-05-02 |
0.0382 USDT |
14,834,668.4911 |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-01 |
0.0392 USDT |
6,494,724.0608 |
0.0395 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-04-30 |
0.0402 USDT |
10,123,734.0615 |
0.0401 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-04-29 |
0.0404 USDT |
11,584,707.2530 |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-04-28 |
0.0407 USDT |
12,790,792.1870 |
0.0414 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-27 |
0.0409 USDT |
11,966,575.0086 |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-04-26 |
0.0409 USDT |
10,540,192.4536 |
0.0414 USDT |
0.0401 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0404 USDT |
8,788,222.3831 |
0.0408 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-04-24 |
0.0403 USDT |
8,943,569.7986 |
0.0400 USDT |
0.0388 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0410 USDT |
8,172,142.7349 |
0.0411 USDT |
0.0397 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0401 USDT |
8,773,729.4057 |
0.0395 USDT |
0.0387 USDT |
0.0396 USDT |
0.0416 USDT |
| 2023-04-21 |
0.0413 USDT |
9,562,428.2877 |
0.0419 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-04-20 |
0.0429 USDT |
11,031,474.7671 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0453 USDT |
12,072,172.7532 |
0.0463 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-04-18 |
0.0471 USDT |
9,593,362.6633 |
0.0473 USDT |
0.0448 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-04-17 |
0.0484 USDT |
10,240,789.5871 |
0.0486 USDT |
0.0468 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-04-16 |
0.0490 USDT |
8,839,563.7124 |
0.0475 USDT |
0.0473 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-04-15 |
0.0478 USDT |
10,125,149.2749 |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2023-04-14 |
0.0481 USDT |
8,895,096.5591 |
0.0476 USDT |
0.0470 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-04-13 |
0.0490 USDT |
4,680,811.4183 |
0.0501 USDT |
0.0473 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-04-12 |
0.0520 USDT |
9,078,637.4933 |
0.0496 USDT |
0.0492 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-04-11 |
0.0461 USDT |
8,448,835.2134 |
0.0439 USDT |
0.0434 USDT |
0.0444 USDT |
0.0492 USDT |
| 2023-04-10 |
0.0433 USDT |
2,433,337.4236 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-09 |
0.0431 USDT |
4,551,195.2511 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0432 USDT |
8,677,826.0607 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-04-07 |
0.0439 USDT |
10,671,958.5624 |
0.0455 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |