Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0309 USDT |
1,968,384.8548 |
0.0308 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-10 |
0.0311 USDT |
885,871.6038 |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0304 USDT |
| 2023-05-09 |
0.0309 USDT |
9,508,072.2460 |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-05-08 |
0.0320 USDT |
3,165,044.7584 |
0.0329 USDT |
0.0301 USDT |
0.0305 USDT |
0.0314 USDT |
| 2023-05-07 |
0.0333 USDT |
50,769.6502 |
0.0334 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-05-06 |
0.0338 USDT |
770,690.8155 |
0.0331 USDT |
0.0330 USDT |
0.0335 USDT |
0.0342 USDT |
| 2023-05-05 |
0.0344 USDT |
6,081,379.2225 |
0.0355 USDT |
0.0329 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-05-04 |
0.0358 USDT |
15,832,553.0939 |
0.0364 USDT |
0.0351 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-05-03 |
0.0363 USDT |
15,586,021.8785 |
0.0378 USDT |
0.0350 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-05-02 |
0.0382 USDT |
14,834,668.4911 |
0.0386 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-05-01 |
0.0392 USDT |
6,494,724.0608 |
0.0395 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-04-30 |
0.0402 USDT |
10,123,734.0615 |
0.0401 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-04-29 |
0.0404 USDT |
11,584,707.2530 |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-04-28 |
0.0407 USDT |
12,790,792.1870 |
0.0414 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-27 |
0.0409 USDT |
11,966,575.0086 |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-04-26 |
0.0409 USDT |
10,540,192.4536 |
0.0414 USDT |
0.0401 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0404 USDT |
8,788,222.3831 |
0.0408 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-04-24 |
0.0403 USDT |
8,943,569.7986 |
0.0400 USDT |
0.0388 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0410 USDT |
8,172,142.7349 |
0.0411 USDT |
0.0397 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0401 USDT |
8,773,729.4057 |
0.0395 USDT |
0.0387 USDT |
0.0396 USDT |
0.0416 USDT |
| 2023-04-21 |
0.0413 USDT |
9,562,428.2877 |
0.0419 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-04-20 |
0.0429 USDT |
11,031,474.7671 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0453 USDT |
12,072,172.7532 |
0.0463 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-04-18 |
0.0471 USDT |
9,593,362.6633 |
0.0473 USDT |
0.0448 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-04-17 |
0.0484 USDT |
10,240,789.5871 |
0.0486 USDT |
0.0468 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-04-16 |
0.0490 USDT |
8,839,563.7124 |
0.0475 USDT |
0.0473 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-04-15 |
0.0478 USDT |
10,125,149.2749 |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2023-04-14 |
0.0481 USDT |
8,895,096.5591 |
0.0476 USDT |
0.0470 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-04-13 |
0.0490 USDT |
4,680,811.4183 |
0.0501 USDT |
0.0473 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-04-12 |
0.0520 USDT |
9,078,637.4933 |
0.0496 USDT |
0.0492 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-04-11 |
0.0461 USDT |
8,448,835.2134 |
0.0439 USDT |
0.0434 USDT |
0.0444 USDT |
0.0492 USDT |
| 2023-04-10 |
0.0433 USDT |
2,433,337.4236 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-09 |
0.0431 USDT |
4,551,195.2511 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0432 USDT |
8,677,826.0607 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-04-07 |
0.0439 USDT |
10,671,958.5624 |
0.0455 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-04-06 |
0.0468 USDT |
3,306,713.7394 |
0.0481 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-05 |
0.0478 USDT |
5,137,941.3980 |
0.0479 USDT |
0.0472 USDT |
0.0477 USDT |
0.0482 USDT |
| 2023-04-04 |
0.0478 USDT |
475,304.1327 |
0.0486 USDT |
0.0476 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-04-03 |
0.0481 USDT |
6,404,008.2103 |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0489 USDT |
| 2023-04-02 |
0.0477 USDT |
2,911,225.2412 |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-04-01 |
0.0480 USDT |
8,163,731.1364 |
0.0494 USDT |
0.0469 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-03-31 |
0.0486 USDT |
9,777,059.0759 |
0.0503 USDT |
0.0467 USDT |
0.0480 USDT |
0.0490 USDT |
| 2023-03-30 |
0.0452 USDT |
7,479,625.1789 |
0.0444 USDT |
0.0418 USDT |
0.0438 USDT |
0.0472 USDT |
| 2023-03-29 |
0.0446 USDT |
7,401,263.5114 |
0.0468 USDT |
0.0431 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-03-28 |
0.0468 USDT |
6,721,558.0950 |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-03-27 |
0.0445 USDT |
3,496,356.9554 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0461 USDT |
| 2023-03-26 |
0.0432 USDT |
2,889,896.0862 |
0.0433 USDT |
0.0416 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-03-25 |
0.0441 USDT |
2,010,066.7840 |
0.0441 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-03-24 |
0.0463 USDT |
1,095,826.7272 |
0.0473 USDT |
0.0438 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-03-23 |
0.0474 USDT |
4,478,757.1628 |
0.0471 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |