Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0476 USDT |
7,420,152.4917 |
0.0473 USDT |
0.0463 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-03-19 |
0.0474 USDT |
8,996,751.4905 |
0.0476 USDT |
0.0460 USDT |
0.0470 USDT |
0.0478 USDT |
| 2023-03-18 |
0.0494 USDT |
8,916,344.1470 |
0.0513 USDT |
0.0462 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-03-17 |
0.0505 USDT |
7,095,886.5502 |
0.0482 USDT |
0.0476 USDT |
0.0488 USDT |
0.0506 USDT |
| 2023-03-16 |
0.0522 USDT |
8,644,828.9085 |
0.0542 USDT |
0.0489 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-03-15 |
0.0553 USDT |
5,438,898.8624 |
0.0563 USDT |
0.0515 USDT |
0.0538 USDT |
0.0549 USDT |
| 2023-03-14 |
0.0592 USDT |
8,320,021.9791 |
0.0564 USDT |
0.0526 USDT |
0.0548 USDT |
0.0569 USDT |
| 2023-03-13 |
0.0500 USDT |
6,828,864.0209 |
0.0422 USDT |
0.0422 USDT |
0.0437 USDT |
0.0564 USDT |
| 2023-03-12 |
0.0419 USDT |
6,654,318.2825 |
0.0393 USDT |
0.0385 USDT |
0.0391 USDT |
0.0422 USDT |
| 2023-03-11 |
0.0395 USDT |
2,919,016.5712 |
0.0390 USDT |
0.0372 USDT |
0.0380 USDT |
0.0393 USDT |
| 2023-03-10 |
0.0414 USDT |
830,586.2237 |
0.0381 USDT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
| 2023-03-09 |
0.0395 USDT |
43,199.2942 |
0.0403 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-08 |
0.0413 USDT |
143,412.2197 |
0.0423 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-03-07 |
0.0426 USDT |
24,719.2883 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0430 USDT |
| 2023-03-06 |
0.0424 USDT |
262,060.9193 |
0.0422 USDT |
0.0415 USDT |
0.0418 USDT |
0.0425 USDT |
| 2023-03-05 |
0.0418 USDT |
8,328,454.1086 |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-03-04 |
0.0428 USDT |
11,281,168.8974 |
0.0432 USDT |
0.0408 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-03 |
0.0426 USDT |
10,521,061.9128 |
0.0415 USDT |
0.0407 USDT |
0.0423 USDT |
0.0434 USDT |
| 2023-03-02 |
0.0433 USDT |
7,447,242.1650 |
0.0421 USDT |
0.0403 USDT |
0.0420 USDT |
0.0425 USDT |
| 2023-03-01 |
0.0419 USDT |
3,148,267.8863 |
0.0408 USDT |
0.0406 USDT |
0.0406 USDT |
0.0424 USDT |
| 2023-02-28 |
0.0414 USDT |
4,026,956.5727 |
0.0413 USDT |
0.0398 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-02-27 |
0.0413 USDT |
7,586,904.1473 |
0.0418 USDT |
0.0396 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-02-26 |
0.0417 USDT |
8,086,904.9194 |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-02-25 |
0.0416 USDT |
10,107,136.9386 |
0.0420 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-02-24 |
0.0432 USDT |
9,229,343.5011 |
0.0428 USDT |
0.0412 USDT |
0.0419 USDT |
0.0417 USDT |
| 2023-02-23 |
0.0447 USDT |
9,804,549.3891 |
0.0428 USDT |
0.0423 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-02-22 |
0.0436 USDT |
10,136,973.2058 |
0.0450 USDT |
0.0421 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-02-21 |
0.0449 USDT |
8,329,593.4701 |
0.0453 USDT |
0.0431 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-02-20 |
0.0431 USDT |
9,746,454.1037 |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0444 USDT |
| 2023-02-19 |
0.0420 USDT |
9,645,959.5007 |
0.0404 USDT |
0.0401 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-02-18 |
0.0392 USDT |
10,035,081.3735 |
0.0397 USDT |
0.0384 USDT |
0.0391 USDT |
0.0406 USDT |
| 2023-02-17 |
0.0405 USDT |
6,098,666.4433 |
0.0407 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-02-16 |
0.0405 USDT |
10,898,277.6429 |
0.0400 USDT |
0.0389 USDT |
0.0400 USDT |
0.0428 USDT |
| 2023-02-15 |
0.0393 USDT |
11,401,555.3448 |
0.0393 USDT |
0.0383 USDT |
0.0391 USDT |
0.0398 USDT |
| 2023-02-14 |
0.0394 USDT |
123,317.3086 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-02-13 |
0.0402 USDT |
8,338,289.0358 |
0.0415 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-02-12 |
0.0406 USDT |
11,755,910.4450 |
0.0394 USDT |
0.0393 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-02-11 |
0.0402 USDT |
10,196,417.9042 |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-02-10 |
0.0397 USDT |
7,946,146.9371 |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-02-09 |
0.0403 USDT |
9,241,814.1088 |
0.0412 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-02-08 |
0.0423 USDT |
9,543,495.6550 |
0.0432 USDT |
0.0410 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-02-07 |
0.0406 USDT |
9,092,618.6930 |
0.0394 USDT |
0.0381 USDT |
0.0390 USDT |
0.0429 USDT |
| 2023-02-06 |
0.0406 USDT |
8,811,968.1166 |
0.0412 USDT |
0.0378 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-02-05 |
0.0414 USDT |
9,779,916.8049 |
0.0422 USDT |
0.0398 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-02-04 |
0.0379 USDT |
11,135,031.4567 |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0390 USDT |
| 2023-02-03 |
0.0365 USDT |
6,711,058.2331 |
0.0353 USDT |
0.0348 USDT |
0.0348 USDT |
0.0368 USDT |
| 2023-02-02 |
0.0356 USDT |
6,457,731.6340 |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0352 USDT |
| 2023-02-01 |
0.0327 USDT |
4,797,369.9399 |
0.0339 USDT |
0.0317 USDT |
0.0323 USDT |
0.0342 USDT |
| 2023-01-31 |
0.0323 USDT |
1,807,268.0997 |
0.0334 USDT |
0.0319 USDT |
0.0320 USDT |
0.0334 USDT |
| 2023-01-30 |
0.0369 USDT |
7,242,981.1259 |
0.0375 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |