Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0357 USDT |
8,851,709.1364 |
0.0339 USDT |
0.0338 USDT |
0.0341 USDT |
0.0376 USDT |
| 2023-01-28 |
0.0344 USDT |
6,041,869.7605 |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0351 USDT |
| 2023-01-27 |
0.0316 USDT |
7,964,651.0937 |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0323 USDT |
| 2023-01-26 |
0.0312 USDT |
7,429,105.0245 |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-25 |
0.0304 USDT |
7,067,272.9213 |
0.0312 USDT |
0.0292 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-24 |
0.0315 USDT |
7,725,731.9675 |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-23 |
0.0316 USDT |
7,523,400.7273 |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-01-22 |
0.0310 USDT |
6,116,408.4831 |
0.0306 USDT |
0.0290 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-01-21 |
0.0295 USDT |
12,713,745.2032 |
0.0299 USDT |
0.0290 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-01-20 |
0.0274 USDT |
14,942,636.5232 |
0.0249 USDT |
0.0246 USDT |
0.0269 USDT |
0.0297 USDT |
| 2023-01-19 |
0.0278 USDT |
11,936,917.4856 |
0.0284 USDT |
0.0249 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-18 |
0.0298 USDT |
12,369,196.2826 |
0.0303 USDT |
0.0281 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-17 |
0.0310 USDT |
14,584,625.1854 |
0.0319 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-01-16 |
0.0320 USDT |
11,649,842.4404 |
0.0329 USDT |
0.0297 USDT |
0.0308 USDT |
0.0315 USDT |
| 2023-01-15 |
0.0315 USDT |
13,217,458.3251 |
0.0310 USDT |
0.0298 USDT |
0.0311 USDT |
0.0323 USDT |
| 2023-01-14 |
0.0321 USDT |
12,521,532.1344 |
0.0326 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-01-13 |
0.0301 USDT |
7,839,489.0189 |
0.0298 USDT |
0.0284 USDT |
0.0294 USDT |
0.0315 USDT |
| 2023-01-12 |
0.0295 USDT |
6,458,785.3217 |
0.0300 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-01-11 |
0.0297 USDT |
8,671,341.5286 |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0296 USDT |
10,797,625.5842 |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0280 USDT |
10,819,166.6865 |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-01-08 |
0.0275 USDT |
13,799,896.5159 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-01-07 |
0.0269 USDT |
7,505,368.8515 |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-01-06 |
0.0270 USDT |
5,511,819.9863 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-01-05 |
0.0269 USDT |
7,858,323.8451 |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-01-04 |
0.0268 USDT |
6,320,836.5849 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-01-03 |
0.0269 USDT |
4,079,996.2310 |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-01-02 |
0.0269 USDT |
11,466,550.7272 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-01 |
0.0268 USDT |
9,574,654.1037 |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-31 |
0.0270 USDT |
8,880,672.0059 |
0.0272 USDT |
0.0261 USDT |
0.0269 USDT |
0.0273 USDT |
| 2022-12-30 |
0.0262 USDT |
13,252,448.3885 |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-12-29 |
0.0264 USDT |
16,195,692.0784 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-28 |
0.0263 USDT |
9,646,807.6045 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0266 USDT |
10,770,214.7084 |
0.0269 USDT |
0.0250 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-26 |
0.0267 USDT |
9,878,393.1154 |
0.0265 USDT |
0.0254 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-12-25 |
0.0266 USDT |
5,735,901.0438 |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-12-24 |
0.0267 USDT |
44,255.0225 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-12-23 |
0.0268 USDT |
8,416,875.3093 |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-12-22 |
0.0268 USDT |
2,842,238.4814 |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2022-12-21 |
0.0266 USDT |
14,961,284.3412 |
0.0264 USDT |
0.0250 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-12-20 |
0.0266 USDT |
11,941,251.0288 |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-12-19 |
0.0270 USDT |
4,495,428.6619 |
0.0268 USDT |
0.0261 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-12-18 |
0.0274 USDT |
3,598,356.8153 |
0.0273 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-12-17 |
0.0274 USDT |
5,392,461.4787 |
0.0290 USDT |
0.0263 USDT |
0.0269 USDT |
0.0273 USDT |
| 2022-12-16 |
0.0295 USDT |
4,162,423.6927 |
0.0287 USDT |
0.0282 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-12-15 |
0.0289 USDT |
3,469,987.3034 |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-12-14 |
0.0298 USDT |
8,212,399.9995 |
0.0297 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-12-13 |
0.0294 USDT |
7,695,500.3180 |
0.0300 USDT |
0.0286 USDT |
0.0288 USDT |
0.0298 USDT |
| 2022-12-12 |
0.0290 USDT |
7,603,755.8505 |
0.0301 USDT |
0.0276 USDT |
0.0288 USDT |
0.0315 USDT |
| 2022-12-11 |
0.0302 USDT |
1,994,126.7698 |
0.0301 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |