Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0302 USDT |
426,714.4714 |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-08 |
0.0314 USDT |
1,555,451.6105 |
0.0317 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-07 |
0.0315 USDT |
1,124,694.1335 |
0.0321 USDT |
0.0289 USDT |
0.0293 USDT |
0.0316 USDT |
| 2022-12-06 |
0.0292 USDT |
336,239.9732 |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0321 USDT |
| 2022-12-05 |
0.0288 USDT |
1,681,931.6445 |
0.0287 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-04 |
0.0280 USDT |
502,224.5340 |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0287 USDT |
| 2022-12-03 |
0.0294 USDT |
2,672,043.5090 |
0.0294 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-02 |
0.0297 USDT |
2,084,164.5471 |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-12-01 |
0.0313 USDT |
1,985,305.5820 |
0.0315 USDT |
0.0293 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-30 |
0.0330 USDT |
2,100,896.7076 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0322 USDT |
| 2022-11-29 |
0.0285 USDT |
463,322.5450 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-28 |
0.0268 USDT |
68,550.1830 |
0.0277 USDT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-11-27 |
0.0272 USDT |
324,922.2391 |
0.0276 USDT |
0.0254 USDT |
0.0267 USDT |
0.0278 USDT |
| 2022-11-26 |
0.0270 USDT |
1,073,074.4019 |
0.0269 USDT |
0.0255 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-11-25 |
0.0274 USDT |
686,128.5948 |
0.0281 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-24 |
0.0282 USDT |
275,459.0895 |
0.0285 USDT |
0.0266 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-11-23 |
0.0272 USDT |
1,174,315.5006 |
0.0285 USDT |
0.0253 USDT |
0.0258 USDT |
0.0287 USDT |
| 2022-11-22 |
0.0293 USDT |
1,836,932.9125 |
0.0306 USDT |
0.0265 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-11-21 |
0.0325 USDT |
1,863,621.1783 |
0.0341 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-20 |
0.0320 USDT |
2,184,991.3509 |
0.0284 USDT |
0.0277 USDT |
0.0284 USDT |
0.0322 USDT |
| 2022-11-19 |
0.0276 USDT |
2,899,688.4821 |
0.0267 USDT |
0.0261 USDT |
0.0271 USDT |
0.0288 USDT |
| 2022-11-18 |
0.0281 USDT |
2,035,057.0125 |
0.0281 USDT |
0.0255 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-11-17 |
0.0294 USDT |
756,045.1390 |
0.0293 USDT |
0.0274 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-11-16 |
0.0293 USDT |
1,119,756.0731 |
0.0296 USDT |
0.0280 USDT |
0.0284 USDT |
0.0296 USDT |
| 2022-11-15 |
0.0296 USDT |
987,156.2892 |
0.0294 USDT |
0.0266 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-14 |
0.0299 USDT |
1,103,869.0181 |
0.0312 USDT |
0.0283 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-11-13 |
0.0335 USDT |
747,369.2384 |
0.0342 USDT |
0.0306 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-11-12 |
0.0350 USDT |
1,411,131.6246 |
0.0377 USDT |
0.0328 USDT |
0.0339 USDT |
0.0345 USDT |
| 2022-11-11 |
0.0407 USDT |
1,616,123.3609 |
0.0438 USDT |
0.0380 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-11-10 |
0.0400 USDT |
11,856,845.2067 |
0.0410 USDT |
0.0361 USDT |
0.0391 USDT |
0.0442 USDT |
| 2022-11-09 |
0.0465 USDT |
5,271,860.2654 |
0.0474 USDT |
0.0417 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-11-08 |
0.0514 USDT |
30,901,035.1066 |
0.0527 USDT |
0.0456 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-11-07 |
0.0555 USDT |
28,567,594.7083 |
0.0555 USDT |
0.0531 USDT |
0.0544 USDT |
0.0539 USDT |
| 2022-11-06 |
0.0558 USDT |
21,377,933.1164 |
0.0603 USDT |
0.0518 USDT |
0.0532 USDT |
0.0558 USDT |
| 2022-11-05 |
0.0514 USDT |
4,865,470.5389 |
0.0527 USDT |
0.0487 USDT |
0.0515 USDT |
0.0522 USDT |
| 2022-11-04 |
0.0527 USDT |
2,166,034.8254 |
0.0510 USDT |
0.0505 USDT |
0.0513 USDT |
0.0537 USDT |
| 2022-11-03 |
0.0537 USDT |
2,661,974.1970 |
0.0551 USDT |
0.0524 USDT |
0.0528 USDT |
0.0534 USDT |
| 2022-11-02 |
0.0571 USDT |
3,239,616.6811 |
0.0578 USDT |
0.0550 USDT |
0.0556 USDT |
0.0551 USDT |
| 2022-11-01 |
0.0557 USDT |
16,337,402.2289 |
0.0542 USDT |
0.0537 USDT |
0.0545 USDT |
0.0564 USDT |
| 2022-10-31 |
0.0559 USDT |
24,561,591.1222 |
0.0562 USDT |
0.0535 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-10-30 |
0.0573 USDT |
10,808,474.7052 |
0.0562 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-10-29 |
0.0571 USDT |
5,873,492.2132 |
0.0567 USDT |
0.0563 USDT |
0.0563 USDT |
0.0569 USDT |
| 2022-10-28 |
0.0569 USDT |
7,461,559.4553 |
0.0579 USDT |
0.0547 USDT |
0.0555 USDT |
0.0566 USDT |
| 2022-10-27 |
0.0590 USDT |
8,878,160.8334 |
0.0616 USDT |
0.0560 USDT |
0.0577 USDT |
0.0589 USDT |
| 2022-10-26 |
0.0581 USDT |
6,362,678.5608 |
0.0492 USDT |
0.0477 USDT |
0.0487 USDT |
0.0611 USDT |
| 2022-10-25 |
0.0483 USDT |
6,757,751.9247 |
0.0481 USDT |
0.0468 USDT |
0.0477 USDT |
0.0486 USDT |
| 2022-10-24 |
0.0506 USDT |
4,614,617.5329 |
0.0493 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2022-10-23 |
0.0488 USDT |
4,204,206.7007 |
0.0489 USDT |
0.0470 USDT |
0.0482 USDT |
0.0494 USDT |
| 2022-10-22 |
0.0491 USDT |
2,380,390.0698 |
0.0492 USDT |
0.0479 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-21 |
0.0484 USDT |
1,466,611.6752 |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0492 USDT |