Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0537 USDT |
2,661,974.1970 |
0.0551 USDT |
0.0524 USDT |
0.0528 USDT |
0.0534 USDT |
| 2022-11-02 |
0.0571 USDT |
3,239,616.6811 |
0.0578 USDT |
0.0550 USDT |
0.0556 USDT |
0.0551 USDT |
| 2022-11-01 |
0.0557 USDT |
16,337,402.2289 |
0.0542 USDT |
0.0537 USDT |
0.0545 USDT |
0.0564 USDT |
| 2022-10-31 |
0.0559 USDT |
24,561,591.1222 |
0.0562 USDT |
0.0535 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-10-30 |
0.0573 USDT |
10,808,474.7052 |
0.0562 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-10-29 |
0.0571 USDT |
5,873,492.2132 |
0.0567 USDT |
0.0563 USDT |
0.0563 USDT |
0.0569 USDT |
| 2022-10-28 |
0.0569 USDT |
7,461,559.4553 |
0.0579 USDT |
0.0547 USDT |
0.0555 USDT |
0.0566 USDT |
| 2022-10-27 |
0.0590 USDT |
8,878,160.8334 |
0.0616 USDT |
0.0560 USDT |
0.0577 USDT |
0.0589 USDT |
| 2022-10-26 |
0.0581 USDT |
6,362,678.5608 |
0.0492 USDT |
0.0477 USDT |
0.0487 USDT |
0.0611 USDT |
| 2022-10-25 |
0.0483 USDT |
6,757,751.9247 |
0.0481 USDT |
0.0468 USDT |
0.0477 USDT |
0.0486 USDT |
| 2022-10-24 |
0.0506 USDT |
4,614,617.5329 |
0.0493 USDT |
0.0490 USDT |
0.0497 USDT |
0.0499 USDT |
| 2022-10-23 |
0.0488 USDT |
4,204,206.7007 |
0.0489 USDT |
0.0470 USDT |
0.0482 USDT |
0.0494 USDT |
| 2022-10-22 |
0.0491 USDT |
2,380,390.0698 |
0.0492 USDT |
0.0479 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-21 |
0.0484 USDT |
1,466,611.6752 |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0492 USDT |
| 2022-10-20 |
0.0495 USDT |
6,448,075.3573 |
0.0502 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-10-19 |
0.0517 USDT |
3,372,327.4012 |
0.0519 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-10-18 |
0.0520 USDT |
9,283,653.8527 |
0.0537 USDT |
0.0513 USDT |
0.0518 USDT |
0.0522 USDT |
| 2022-10-17 |
0.0522 USDT |
2,329,823.8891 |
0.0521 USDT |
0.0517 USDT |
0.0518 USDT |
0.0537 USDT |
| 2022-10-16 |
0.0516 USDT |
4,177,541.4802 |
0.0518 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-15 |
0.0525 USDT |
1,491,232.3582 |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0523 USDT |
| 2022-10-14 |
0.0513 USDT |
1,424,456.7955 |
0.0497 USDT |
0.0493 USDT |
0.0497 USDT |
0.0517 USDT |
| 2022-10-13 |
0.0498 USDT |
5,514,041.9761 |
0.0512 USDT |
0.0481 USDT |
0.0490 USDT |
0.0501 USDT |
| 2022-10-12 |
0.0516 USDT |
6,529,152.4094 |
0.0520 USDT |
0.0505 USDT |
0.0509 USDT |
0.0518 USDT |
| 2022-10-11 |
0.0535 USDT |
3,171,494.3018 |
0.0554 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-10 |
0.0564 USDT |
6,963,056.6614 |
0.0567 USDT |
0.0553 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-10-09 |
0.0576 USDT |
1,430,241.9012 |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-10-08 |
0.0575 USDT |
7,606,020.9195 |
0.0574 USDT |
0.0565 USDT |
0.0569 USDT |
0.0590 USDT |
| 2022-10-07 |
0.0571 USDT |
1,077,538.5424 |
0.0574 USDT |
0.0544 USDT |
0.0562 USDT |
0.0580 USDT |
| 2022-10-06 |
0.0589 USDT |
14,594,924.0507 |
0.0574 USDT |
0.0556 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-10-05 |
0.0566 USDT |
8,079,671.6837 |
0.0548 USDT |
0.0535 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-10-04 |
0.0541 USDT |
9,291,563.5679 |
0.0525 USDT |
0.0515 USDT |
0.0525 USDT |
0.0541 USDT |
| 2022-10-03 |
0.0524 USDT |
20,973,028.4631 |
0.0534 USDT |
0.0512 USDT |
0.0521 USDT |
0.0522 USDT |
| 2022-10-02 |
0.0528 USDT |
16,182,092.9577 |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0537 USDT |
| 2022-10-01 |
0.0540 USDT |
13,300,289.5357 |
0.0555 USDT |
0.0514 USDT |
0.0522 USDT |
0.0526 USDT |
| 2022-09-30 |
0.0544 USDT |
19,177,118.3304 |
0.0538 USDT |
0.0529 USDT |
0.0530 USDT |
0.0559 USDT |
| 2022-09-29 |
0.0534 USDT |
1,334,456.4107 |
0.0508 USDT |
0.0503 USDT |
0.0507 USDT |
0.0533 USDT |
| 2022-09-28 |
0.0507 USDT |
10,253,231.9869 |
0.0498 USDT |
0.0491 USDT |
0.0498 USDT |
0.0508 USDT |
| 2022-09-27 |
0.0510 USDT |
15,504,332.2466 |
0.0509 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-09-26 |
0.0500 USDT |
7,243,052.6008 |
0.0521 USDT |
0.0487 USDT |
0.0492 USDT |
0.0508 USDT |
| 2022-09-25 |
0.0511 USDT |
2,456,785.2546 |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0560 USDT |
| 2022-09-24 |
0.0493 USDT |
3,940,317.3734 |
0.0496 USDT |
0.0483 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-09-23 |
0.0499 USDT |
2,298,636.7560 |
0.0495 USDT |
0.0494 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-09-22 |
0.0492 USDT |
7,074,462.0357 |
0.0504 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-09-21 |
0.0502 USDT |
4,334,511.6087 |
0.0509 USDT |
0.0489 USDT |
0.0498 USDT |
0.0495 USDT |
| 2022-09-20 |
0.0519 USDT |
9,797,056.5959 |
0.0535 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-09-19 |
0.0521 USDT |
12,270,894.8034 |
0.0516 USDT |
0.0509 USDT |
0.0518 USDT |
0.0531 USDT |
| 2022-09-18 |
0.0555 USDT |
13,723,225.7045 |
0.0563 USDT |
0.0529 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-09-17 |
0.0572 USDT |
14,502,151.5629 |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0567 USDT |
| 2022-09-16 |
0.0610 USDT |
11,100,784.1402 |
0.0660 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0573 USDT |
15,742,559.2483 |
0.0558 USDT |
0.0538 USDT |
0.0553 USDT |
0.0632 USDT |