Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0576 USDT |
6,653,659.6507 |
0.0601 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-13 |
0.0602 USDT |
1,656,110.3953 |
0.0620 USDT |
0.0574 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0642 USDT |
8,771,315.5495 |
0.0649 USDT |
0.0609 USDT |
0.0616 USDT |
0.0617 USDT |
| 2022-09-11 |
0.0654 USDT |
11,650,451.1099 |
0.0646 USDT |
0.0634 USDT |
0.0642 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0632 USDT |
11,829,060.3600 |
0.0657 USDT |
0.0600 USDT |
0.0617 USDT |
0.0649 USDT |
| 2022-09-09 |
0.0586 USDT |
11,392,078.8705 |
0.0563 USDT |
0.0559 USDT |
0.0566 USDT |
0.0603 USDT |
| 2022-09-08 |
0.0570 USDT |
17,303,386.7767 |
0.0575 USDT |
0.0552 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-09-07 |
0.0568 USDT |
7,370,981.9786 |
0.0568 USDT |
0.0552 USDT |
0.0560 USDT |
0.0574 USDT |
| 2022-09-06 |
0.0602 USDT |
8,559,509.3627 |
0.0619 USDT |
0.0578 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-09-05 |
0.0626 USDT |
5,416,188.2102 |
0.0636 USDT |
0.0608 USDT |
0.0612 USDT |
0.0620 USDT |
| 2022-09-04 |
0.0622 USDT |
3,481,280.6045 |
0.0621 USDT |
0.0606 USDT |
0.0619 USDT |
0.0629 USDT |
| 2022-09-03 |
0.0664 USDT |
5,340,506.8471 |
0.0672 USDT |
0.0614 USDT |
0.0623 USDT |
0.0618 USDT |
| 2022-09-02 |
0.0691 USDT |
1,073,955.1128 |
0.0694 USDT |
0.0673 USDT |
0.0681 USDT |
0.0688 USDT |
| 2022-09-01 |
0.0694 USDT |
1,312,752.7666 |
0.0717 USDT |
0.0672 USDT |
0.0683 USDT |
0.0696 USDT |
| 2022-08-31 |
0.0657 USDT |
2,355,509.4847 |
0.0640 USDT |
0.0637 USDT |
0.0648 USDT |
0.0661 USDT |
| 2022-08-30 |
0.0643 USDT |
1,372,544.4219 |
0.0604 USDT |
0.0602 USDT |
0.0609 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0618 USDT |
701,686.7920 |
0.0642 USDT |
0.0601 USDT |
0.0606 USDT |
0.0619 USDT |
| 2022-08-28 |
0.0707 USDT |
596,985.2684 |
0.0730 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-08-27 |
0.0721 USDT |
664,586.7812 |
0.0694 USDT |
0.0688 USDT |
0.0693 USDT |
0.0728 USDT |
| 2022-08-26 |
0.0740 USDT |
5,586,341.9524 |
0.0724 USDT |
0.0676 USDT |
0.0698 USDT |
0.0696 USDT |
| 2022-08-25 |
0.0593 USDT |
543,047.7860 |
0.0580 USDT |
0.0564 USDT |
0.0572 USDT |
0.0632 USDT |
| 2022-08-24 |
0.0580 USDT |
669,932.5399 |
0.0549 USDT |
0.0538 USDT |
0.0549 USDT |
0.0584 USDT |
| 2022-08-23 |
0.0550 USDT |
1,038,540.3003 |
0.0572 USDT |
0.0527 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-08-22 |
0.0584 USDT |
1,059,870.3809 |
0.0583 USDT |
0.0550 USDT |
0.0567 USDT |
0.0572 USDT |
| 2022-08-21 |
0.0574 USDT |
969,877.8946 |
0.0560 USDT |
0.0548 USDT |
0.0560 USDT |
0.0590 USDT |
| 2022-08-20 |
0.0600 USDT |
999,358.9654 |
0.0582 USDT |
0.0579 USDT |
0.0590 USDT |
0.0582 USDT |
| 2022-08-19 |
0.0619 USDT |
2,078,954.4633 |
0.0658 USDT |
0.0567 USDT |
0.0574 USDT |
0.0582 USDT |
| 2022-08-18 |
0.0644 USDT |
17,539,180.4015 |
0.0643 USDT |
0.0623 USDT |
0.0640 USDT |
0.0665 USDT |
| 2022-08-17 |
0.0660 USDT |
12,750,906.0794 |
0.0670 USDT |
0.0635 USDT |
0.0654 USDT |
0.0660 USDT |
| 2022-08-16 |
0.0672 USDT |
1,500,317.7922 |
0.0704 USDT |
0.0637 USDT |
0.0646 USDT |
0.0654 USDT |
| 2022-08-15 |
0.0679 USDT |
17,787,858.8823 |
0.0724 USDT |
0.0635 USDT |
0.0658 USDT |
0.0698 USDT |
| 2022-08-14 |
0.0534 USDT |
1,418,176.7797 |
0.0534 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-08-13 |
0.0534 USDT |
15,448,002.1768 |
0.0531 USDT |
0.0517 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-08-12 |
0.0541 USDT |
22,884,667.9366 |
0.0561 USDT |
0.0511 USDT |
0.0528 USDT |
0.0531 USDT |
| 2022-08-11 |
0.0570 USDT |
19,074,448.7306 |
0.0543 USDT |
0.0536 USDT |
0.0552 USDT |
0.0574 USDT |
| 2022-08-10 |
0.0521 USDT |
16,770,349.1982 |
0.0520 USDT |
0.0509 USDT |
0.0518 USDT |
0.0527 USDT |
| 2022-08-09 |
0.0532 USDT |
19,524,260.7453 |
0.0521 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-08-08 |
0.0558 USDT |
17,559,847.4891 |
0.0594 USDT |
0.0503 USDT |
0.0528 USDT |
0.0533 USDT |
| 2022-08-07 |
0.0582 USDT |
15,537,873.1818 |
0.0619 USDT |
0.0557 USDT |
0.0566 USDT |
0.0586 USDT |
| 2022-08-06 |
0.0550 USDT |
12,184,609.9740 |
0.0501 USDT |
0.0481 USDT |
0.0496 USDT |
0.0652 USDT |
| 2022-08-05 |
0.0499 USDT |
9,080,146.4583 |
0.0494 USDT |
0.0487 USDT |
0.0493 USDT |
0.0501 USDT |
| 2022-08-04 |
0.0486 USDT |
14,330,995.0796 |
0.0483 USDT |
0.0460 USDT |
0.0482 USDT |
0.0490 USDT |
| 2022-08-03 |
0.0480 USDT |
16,893,812.3598 |
0.0466 USDT |
0.0466 USDT |
0.0472 USDT |
0.0486 USDT |
| 2022-08-02 |
0.0483 USDT |
12,070,264.5625 |
0.0491 USDT |
0.0466 USDT |
0.0469 USDT |
0.0477 USDT |
| 2022-08-01 |
0.0506 USDT |
12,494,262.8071 |
0.0498 USDT |
0.0482 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-07-31 |
0.0501 USDT |
24,111,905.8673 |
0.0495 USDT |
0.0491 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-07-30 |
0.0504 USDT |
16,765,567.0030 |
0.0495 USDT |
0.0480 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-07-29 |
0.0510 USDT |
13,518,144.6375 |
0.0524 USDT |
0.0486 USDT |
0.0498 USDT |
0.0491 USDT |
| 2022-07-28 |
0.0508 USDT |
15,076,220.7842 |
0.0472 USDT |
0.0466 USDT |
0.0491 USDT |
0.0508 USDT |
| 2022-07-27 |
0.0474 USDT |
1,860,218.7473 |
0.0455 USDT |
0.0453 USDT |
0.0453 USDT |
0.0467 USDT |