Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0461 USDT |
1,683,627.1914 |
0.0474 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-07-25 |
0.0490 USDT |
2,106,544.6413 |
0.0507 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-07-24 |
0.0513 USDT |
3,015,296.5695 |
0.0504 USDT |
0.0501 USDT |
0.0509 USDT |
0.0512 USDT |
| 2022-07-23 |
0.0516 USDT |
508,075.2005 |
0.0509 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-07-22 |
0.0515 USDT |
2,826,122.0227 |
0.0528 USDT |
0.0501 USDT |
0.0515 USDT |
0.0508 USDT |
| 2022-07-21 |
0.0525 USDT |
2,586,912.9346 |
0.0538 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-07-20 |
0.0574 USDT |
5,582,381.0761 |
0.0592 USDT |
0.0539 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-07-19 |
0.0527 USDT |
2,467,267.2315 |
0.0516 USDT |
0.0511 USDT |
0.0516 USDT |
0.0549 USDT |
| 2022-07-18 |
0.0530 USDT |
2,528,143.8896 |
0.0535 USDT |
0.0510 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-07-17 |
0.0574 USDT |
7,919,404.4549 |
0.0519 USDT |
0.0518 USDT |
0.0531 USDT |
0.0550 USDT |
| 2022-07-16 |
0.0509 USDT |
1,418,865.2635 |
0.0463 USDT |
0.0459 USDT |
0.0461 USDT |
0.0526 USDT |
| 2022-07-15 |
0.0459 USDT |
5,397,501.4673 |
0.0464 USDT |
0.0438 USDT |
0.0453 USDT |
0.0463 USDT |
| 2022-07-14 |
0.0454 USDT |
2,679,615.6930 |
0.0484 USDT |
0.0438 USDT |
0.0450 USDT |
0.0462 USDT |
| 2022-07-13 |
0.0488 USDT |
1,847,978.3916 |
0.0496 USDT |
0.0473 USDT |
0.0477 USDT |
0.0482 USDT |
| 2022-07-12 |
0.0502 USDT |
1,874,559.5136 |
0.0513 USDT |
0.0490 USDT |
0.0493 USDT |
0.0503 USDT |
| 2022-07-11 |
0.0513 USDT |
602,452.1106 |
0.0518 USDT |
0.0506 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-07-10 |
0.0536 USDT |
2,389,498.6036 |
0.0558 USDT |
0.0515 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-07-09 |
0.0538 USDT |
3,628,938.2429 |
0.0532 USDT |
0.0525 USDT |
0.0533 USDT |
0.0562 USDT |
| 2022-07-08 |
0.0566 USDT |
2,195,936.7988 |
0.0590 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-07-07 |
0.0580 USDT |
10,766,883.3331 |
0.0577 USDT |
0.0558 USDT |
0.0570 USDT |
0.0577 USDT |
| 2022-07-06 |
0.0582 USDT |
5,897,868.6764 |
0.0580 USDT |
0.0572 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-07-05 |
0.0570 USDT |
6,310,858.3612 |
0.0554 USDT |
0.0538 USDT |
0.0549 USDT |
0.0581 USDT |
| 2022-07-04 |
0.0562 USDT |
7,067,931.2134 |
0.0558 USDT |
0.0547 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-07-03 |
0.0556 USDT |
4,061,003.6574 |
0.0555 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-07-02 |
0.0555 USDT |
4,754,752.2372 |
0.0567 USDT |
0.0533 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-01 |
0.0589 USDT |
7,755,456.6096 |
0.0587 USDT |
0.0566 USDT |
0.0587 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0609 USDT |
15,191,375.3917 |
0.0655 USDT |
0.0568 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-06-29 |
0.0670 USDT |
20,621,285.2513 |
0.0691 USDT |
0.0629 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-06-28 |
0.0703 USDT |
24,929,622.8406 |
0.0701 USDT |
0.0641 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-06-27 |
0.0701 USDT |
31,810,926.0386 |
0.0728 USDT |
0.0627 USDT |
0.0682 USDT |
0.0696 USDT |
| 2022-06-26 |
0.0723 USDT |
31,964,978.4529 |
0.0727 USDT |
0.0694 USDT |
0.0713 USDT |
0.0742 USDT |
| 2022-06-25 |
0.0728 USDT |
34,279,114.5969 |
0.0750 USDT |
0.0709 USDT |
0.0721 USDT |
0.0734 USDT |
| 2022-06-24 |
0.0710 USDT |
35,685,483.4141 |
0.0670 USDT |
0.0645 USDT |
0.0663 USDT |
0.0750 USDT |
| 2022-06-23 |
0.0686 USDT |
28,584,026.9124 |
0.0681 USDT |
0.0654 USDT |
0.0682 USDT |
0.0712 USDT |
| 2022-06-22 |
0.0662 USDT |
39,966,440.3010 |
0.0691 USDT |
0.0626 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-06-21 |
0.0656 USDT |
33,007,663.3864 |
0.0619 USDT |
0.0610 USDT |
0.0634 USDT |
0.0684 USDT |
| 2022-06-20 |
0.0624 USDT |
30,965,334.6212 |
0.0665 USDT |
0.0582 USDT |
0.0613 USDT |
0.0636 USDT |
| 2022-06-19 |
0.0646 USDT |
20,843,144.7682 |
0.0621 USDT |
0.0614 USDT |
0.0625 USDT |
0.0665 USDT |
| 2022-06-18 |
0.0611 USDT |
24,134,139.4457 |
0.0663 USDT |
0.0584 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-06-17 |
0.0675 USDT |
45,396,268.4071 |
0.0699 USDT |
0.0654 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-06-16 |
0.0763 USDT |
12,506,100.7631 |
0.0811 USDT |
0.0694 USDT |
0.0712 USDT |
0.0698 USDT |
| 2022-06-15 |
0.0771 USDT |
17,840,830.4743 |
0.0756 USDT |
0.0722 USDT |
0.0747 USDT |
0.0767 USDT |
| 2022-06-14 |
0.0776 USDT |
17,727,374.5519 |
0.0833 USDT |
0.0735 USDT |
0.0760 USDT |
0.0757 USDT |
| 2022-06-13 |
0.0821 USDT |
21,604,901.2601 |
0.0914 USDT |
0.0715 USDT |
0.0778 USDT |
0.0806 USDT |
| 2022-06-12 |
0.0920 USDT |
12,527,577.6826 |
0.0920 USDT |
0.0861 USDT |
0.0898 USDT |
0.0939 USDT |
| 2022-06-11 |
0.0973 USDT |
48,631,832.8380 |
0.1000 USDT |
0.0891 USDT |
0.0937 USDT |
0.0925 USDT |
| 2022-06-10 |
0.0989 USDT |
42,481,480.4337 |
0.1025 USDT |
0.0930 USDT |
0.0963 USDT |
0.1035 USDT |
| 2022-06-09 |
0.1046 USDT |
26,440,914.2077 |
0.1035 USDT |
0.0999 USDT |
0.1033 USDT |
0.1033 USDT |
| 2022-06-08 |
0.1069 USDT |
25,052,028.8161 |
0.1086 USDT |
0.1023 USDT |
0.1054 USDT |
0.1030 USDT |
| 2022-06-07 |
0.1055 USDT |
25,937,440.3527 |
0.1063 USDT |
0.1010 USDT |
0.1037 USDT |
0.1076 USDT |