Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0513 USDT |
602,452.1106 |
0.0518 USDT |
0.0506 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-07-10 |
0.0536 USDT |
2,389,498.6036 |
0.0558 USDT |
0.0515 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-07-09 |
0.0538 USDT |
3,628,938.2429 |
0.0532 USDT |
0.0525 USDT |
0.0533 USDT |
0.0562 USDT |
| 2022-07-08 |
0.0566 USDT |
2,195,936.7988 |
0.0590 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-07-07 |
0.0580 USDT |
10,766,883.3331 |
0.0577 USDT |
0.0558 USDT |
0.0570 USDT |
0.0577 USDT |
| 2022-07-06 |
0.0582 USDT |
5,897,868.6764 |
0.0580 USDT |
0.0572 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-07-05 |
0.0570 USDT |
6,310,858.3612 |
0.0554 USDT |
0.0538 USDT |
0.0549 USDT |
0.0581 USDT |
| 2022-07-04 |
0.0562 USDT |
7,067,931.2134 |
0.0558 USDT |
0.0547 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-07-03 |
0.0556 USDT |
4,061,003.6574 |
0.0555 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-07-02 |
0.0555 USDT |
4,754,752.2372 |
0.0567 USDT |
0.0533 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-01 |
0.0589 USDT |
7,755,456.6096 |
0.0587 USDT |
0.0566 USDT |
0.0587 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0609 USDT |
15,191,375.3917 |
0.0655 USDT |
0.0568 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-06-29 |
0.0670 USDT |
20,621,285.2513 |
0.0691 USDT |
0.0629 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-06-28 |
0.0703 USDT |
24,929,622.8406 |
0.0701 USDT |
0.0641 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-06-27 |
0.0701 USDT |
31,810,926.0386 |
0.0728 USDT |
0.0627 USDT |
0.0682 USDT |
0.0696 USDT |
| 2022-06-26 |
0.0723 USDT |
31,964,978.4529 |
0.0727 USDT |
0.0694 USDT |
0.0713 USDT |
0.0742 USDT |
| 2022-06-25 |
0.0728 USDT |
34,279,114.5969 |
0.0750 USDT |
0.0709 USDT |
0.0721 USDT |
0.0734 USDT |
| 2022-06-24 |
0.0710 USDT |
35,685,483.4141 |
0.0670 USDT |
0.0645 USDT |
0.0663 USDT |
0.0750 USDT |
| 2022-06-23 |
0.0686 USDT |
28,584,026.9124 |
0.0681 USDT |
0.0654 USDT |
0.0682 USDT |
0.0712 USDT |
| 2022-06-22 |
0.0662 USDT |
39,966,440.3010 |
0.0691 USDT |
0.0626 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-06-21 |
0.0656 USDT |
33,007,663.3864 |
0.0619 USDT |
0.0610 USDT |
0.0634 USDT |
0.0684 USDT |
| 2022-06-20 |
0.0624 USDT |
30,965,334.6212 |
0.0665 USDT |
0.0582 USDT |
0.0613 USDT |
0.0636 USDT |
| 2022-06-19 |
0.0646 USDT |
20,843,144.7682 |
0.0621 USDT |
0.0614 USDT |
0.0625 USDT |
0.0665 USDT |
| 2022-06-18 |
0.0611 USDT |
24,134,139.4457 |
0.0663 USDT |
0.0584 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-06-17 |
0.0675 USDT |
45,396,268.4071 |
0.0699 USDT |
0.0654 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-06-16 |
0.0763 USDT |
12,506,100.7631 |
0.0811 USDT |
0.0694 USDT |
0.0712 USDT |
0.0698 USDT |
| 2022-06-15 |
0.0771 USDT |
17,840,830.4743 |
0.0756 USDT |
0.0722 USDT |
0.0747 USDT |
0.0767 USDT |
| 2022-06-14 |
0.0776 USDT |
17,727,374.5519 |
0.0833 USDT |
0.0735 USDT |
0.0760 USDT |
0.0757 USDT |
| 2022-06-13 |
0.0821 USDT |
21,604,901.2601 |
0.0914 USDT |
0.0715 USDT |
0.0778 USDT |
0.0806 USDT |
| 2022-06-12 |
0.0920 USDT |
12,527,577.6826 |
0.0920 USDT |
0.0861 USDT |
0.0898 USDT |
0.0939 USDT |
| 2022-06-11 |
0.0973 USDT |
48,631,832.8380 |
0.1000 USDT |
0.0891 USDT |
0.0937 USDT |
0.0925 USDT |
| 2022-06-10 |
0.0989 USDT |
42,481,480.4337 |
0.1025 USDT |
0.0930 USDT |
0.0963 USDT |
0.1035 USDT |
| 2022-06-09 |
0.1046 USDT |
26,440,914.2077 |
0.1035 USDT |
0.0999 USDT |
0.1033 USDT |
0.1033 USDT |
| 2022-06-08 |
0.1069 USDT |
25,052,028.8161 |
0.1086 USDT |
0.1023 USDT |
0.1054 USDT |
0.1030 USDT |
| 2022-06-07 |
0.1055 USDT |
25,937,440.3527 |
0.1063 USDT |
0.1010 USDT |
0.1037 USDT |
0.1076 USDT |
| 2022-06-06 |
0.1086 USDT |
34,487,443.9805 |
0.1087 USDT |
0.1055 USDT |
0.1068 USDT |
0.1061 USDT |
| 2022-06-05 |
0.1103 USDT |
28,290,826.9960 |
0.1086 USDT |
0.1029 USDT |
0.1077 USDT |
0.1094 USDT |
| 2022-06-04 |
0.1076 USDT |
37,457,586.3449 |
0.0998 USDT |
0.0987 USDT |
0.1011 USDT |
0.1091 USDT |
| 2022-06-03 |
0.1013 USDT |
23,847,778.2426 |
0.1040 USDT |
0.0986 USDT |
0.0997 USDT |
0.1006 USDT |
| 2022-06-02 |
0.0996 USDT |
20,136,417.9108 |
0.0981 USDT |
0.0960 USDT |
0.0975 USDT |
0.1047 USDT |
| 2022-06-01 |
0.1030 USDT |
10,254,913.7714 |
0.1083 USDT |
0.0960 USDT |
0.0997 USDT |
0.1000 USDT |
| 2022-05-31 |
0.1059 USDT |
15,739,033.6635 |
0.1042 USDT |
0.0996 USDT |
0.1012 USDT |
0.1115 USDT |
| 2022-05-30 |
0.0990 USDT |
11,721,425.4909 |
0.0947 USDT |
0.0938 USDT |
0.0949 USDT |
0.1028 USDT |
| 2022-05-29 |
0.0969 USDT |
11,468,730.7155 |
0.0980 USDT |
0.0927 USDT |
0.0939 USDT |
0.0927 USDT |
| 2022-05-28 |
0.0979 USDT |
4,700,595.9932 |
0.0980 USDT |
0.0960 USDT |
0.0971 USDT |
0.0980 USDT |
| 2022-05-27 |
0.1026 USDT |
4,970,466.1849 |
0.1027 USDT |
0.0996 USDT |
0.1019 USDT |
0.0998 USDT |
| 2022-05-26 |
0.1063 USDT |
15,969,326.7058 |
0.1151 USDT |
0.1019 USDT |
0.1027 USDT |
0.1027 USDT |
| 2022-05-25 |
0.1110 USDT |
23,159,074.4794 |
0.1106 USDT |
0.1054 USDT |
0.1091 USDT |
0.1116 USDT |
| 2022-05-24 |
0.1113 USDT |
24,047,563.9409 |
0.1001 USDT |
0.0994 USDT |
0.1003 USDT |
0.1160 USDT |
| 2022-05-23 |
0.1017 USDT |
12,127,904.3178 |
0.1004 USDT |
0.0991 USDT |
0.1004 USDT |
0.1005 USDT |