Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1086 USDT |
34,487,443.9805 |
0.1087 USDT |
0.1055 USDT |
0.1068 USDT |
0.1061 USDT |
| 2022-06-05 |
0.1103 USDT |
28,290,826.9960 |
0.1086 USDT |
0.1029 USDT |
0.1077 USDT |
0.1094 USDT |
| 2022-06-04 |
0.1076 USDT |
37,457,586.3449 |
0.0998 USDT |
0.0987 USDT |
0.1011 USDT |
0.1091 USDT |
| 2022-06-03 |
0.1013 USDT |
23,847,778.2426 |
0.1040 USDT |
0.0986 USDT |
0.0997 USDT |
0.1006 USDT |
| 2022-06-02 |
0.0996 USDT |
20,136,417.9108 |
0.0981 USDT |
0.0960 USDT |
0.0975 USDT |
0.1047 USDT |
| 2022-06-01 |
0.1030 USDT |
10,254,913.7714 |
0.1083 USDT |
0.0960 USDT |
0.0997 USDT |
0.1000 USDT |
| 2022-05-31 |
0.1059 USDT |
15,739,033.6635 |
0.1042 USDT |
0.0996 USDT |
0.1012 USDT |
0.1115 USDT |
| 2022-05-30 |
0.0990 USDT |
11,721,425.4909 |
0.0947 USDT |
0.0938 USDT |
0.0949 USDT |
0.1028 USDT |
| 2022-05-29 |
0.0969 USDT |
11,468,730.7155 |
0.0980 USDT |
0.0927 USDT |
0.0939 USDT |
0.0927 USDT |
| 2022-05-28 |
0.0979 USDT |
4,700,595.9932 |
0.0980 USDT |
0.0960 USDT |
0.0971 USDT |
0.0980 USDT |
| 2022-05-27 |
0.1026 USDT |
4,970,466.1849 |
0.1027 USDT |
0.0996 USDT |
0.1019 USDT |
0.0998 USDT |
| 2022-05-26 |
0.1063 USDT |
15,969,326.7058 |
0.1151 USDT |
0.1019 USDT |
0.1027 USDT |
0.1027 USDT |
| 2022-05-25 |
0.1110 USDT |
23,159,074.4794 |
0.1106 USDT |
0.1054 USDT |
0.1091 USDT |
0.1116 USDT |
| 2022-05-24 |
0.1113 USDT |
24,047,563.9409 |
0.1001 USDT |
0.0994 USDT |
0.1003 USDT |
0.1160 USDT |
| 2022-05-23 |
0.1017 USDT |
12,127,904.3178 |
0.1004 USDT |
0.0991 USDT |
0.1004 USDT |
0.1005 USDT |
| 2022-05-22 |
0.0994 USDT |
10,507,158.6181 |
0.1030 USDT |
0.0948 USDT |
0.0985 USDT |
0.0995 USDT |
| 2022-05-21 |
0.0968 USDT |
9,875,913.6424 |
0.1000 USDT |
0.0913 USDT |
0.0950 USDT |
0.1002 USDT |
| 2022-05-20 |
0.1041 USDT |
27,149,014.3452 |
0.1072 USDT |
0.0907 USDT |
0.0977 USDT |
0.0996 USDT |
| 2022-05-19 |
0.1069 USDT |
13,790,686.2210 |
0.1107 USDT |
0.0950 USDT |
0.1043 USDT |
0.1088 USDT |
| 2022-05-18 |
0.1103 USDT |
71,367,542.1971 |
0.1152 USDT |
0.1021 USDT |
0.1075 USDT |
0.1104 USDT |
| 2022-05-17 |
0.1112 USDT |
75,139,904.9411 |
0.1101 USDT |
0.1063 USDT |
0.1097 USDT |
0.1131 USDT |
| 2022-05-16 |
0.1141 USDT |
70,092,754.9522 |
0.1168 USDT |
0.1066 USDT |
0.1121 USDT |
0.1107 USDT |
| 2022-05-15 |
0.1168 USDT |
64,780,963.8678 |
0.1156 USDT |
0.1064 USDT |
0.1124 USDT |
0.1204 USDT |
| 2022-05-14 |
0.1174 USDT |
58,135,555.2242 |
0.1192 USDT |
0.1058 USDT |
0.1145 USDT |
0.1200 USDT |
| 2022-05-13 |
0.1134 USDT |
60,909,479.9631 |
0.0915 USDT |
0.0891 USDT |
0.0936 USDT |
0.1176 USDT |
| 2022-05-12 |
0.1115 USDT |
56,652,501.8267 |
0.1240 USDT |
0.0890 USDT |
0.0960 USDT |
0.0914 USDT |
| 2022-05-11 |
0.1522 USDT |
56,247,351.7125 |
0.1671 USDT |
0.1185 USDT |
0.1294 USDT |
0.1283 USDT |
| 2022-05-10 |
0.1997 USDT |
53,666,545.6575 |
0.1905 USDT |
0.1564 USDT |
0.1693 USDT |
0.1664 USDT |
| 2022-05-09 |
0.2203 USDT |
48,574,377.4467 |
0.2352 USDT |
0.1925 USDT |
0.2060 USDT |
0.2001 USDT |
| 2022-05-08 |
0.2540 USDT |
34,052,189.2344 |
0.2637 USDT |
0.2358 USDT |
0.2462 USDT |
0.2416 USDT |
| 2022-05-07 |
0.2780 USDT |
30,788,503.9998 |
0.2724 USDT |
0.2664 USDT |
0.2782 USDT |
0.2732 USDT |
| 2022-05-06 |
0.3140 USDT |
29,108,334.7257 |
0.3196 USDT |
0.2744 USDT |
0.2833 USDT |
0.2788 USDT |
| 2022-05-05 |
0.3287 USDT |
27,628,985.7368 |
0.3434 USDT |
0.2808 USDT |
0.3057 USDT |
0.3063 USDT |
| 2022-05-04 |
0.3117 USDT |
30,511,009.6197 |
0.3111 USDT |
0.2894 USDT |
0.3055 USDT |
0.3418 USDT |
| 2022-05-03 |
0.3150 USDT |
26,028,665.6590 |
0.3101 USDT |
0.3000 USDT |
0.3102 USDT |
0.3061 USDT |
| 2022-05-02 |
0.3086 USDT |
26,151,017.9779 |
0.3091 USDT |
0.3020 USDT |
0.3080 USDT |
0.3081 USDT |
| 2022-05-01 |
0.2955 USDT |
30,707,286.3404 |
0.2944 USDT |
0.2741 USDT |
0.2826 USDT |
0.3157 USDT |
| 2022-04-30 |
0.3102 USDT |
26,222,049.3389 |
0.3182 USDT |
0.2928 USDT |
0.3061 USDT |
0.3003 USDT |
| 2022-04-29 |
0.3463 USDT |
12,913,271.7556 |
0.2491 USDT |
0.2491 USDT |
0.3343 USDT |
0.3325 USDT |