Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0460 USDT |
7,111,064.9061 |
0.0482 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-10-02 |
0.0476 USDT |
6,654,130.2447 |
0.0474 USDT |
0.0467 USDT |
0.0476 USDT |
0.0483 USDT |
| 2024-10-01 |
0.0493 USDT |
7,510,162.7677 |
0.0487 USDT |
0.0471 USDT |
0.0485 USDT |
0.0476 USDT |
| 2024-09-30 |
0.0503 USDT |
4,969,947.9607 |
0.0520 USDT |
0.0487 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-09-29 |
0.0493 USDT |
5,576,031.1778 |
0.0495 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2024-09-28 |
0.0489 USDT |
5,191,614.3630 |
0.0493 USDT |
0.0475 USDT |
0.0486 USDT |
0.0498 USDT |
| 2024-09-27 |
0.0470 USDT |
8,512,825.8750 |
0.0464 USDT |
0.0429 USDT |
0.0460 USDT |
0.0494 USDT |
| 2024-09-26 |
0.0455 USDT |
5,945,695.4999 |
0.0456 USDT |
0.0434 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-09-25 |
0.0475 USDT |
7,689,390.4775 |
0.0478 USDT |
0.0456 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-09-24 |
0.0463 USDT |
4,899,667.6182 |
0.0463 USDT |
0.0452 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-09-23 |
0.0436 USDT |
7,262,064.7201 |
0.0433 USDT |
0.0405 USDT |
0.0417 USDT |
0.0460 USDT |
| 2024-09-22 |
0.0434 USDT |
6,102,739.0220 |
0.0431 USDT |
0.0422 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-09-21 |
0.0437 USDT |
4,878,832.4117 |
0.0436 USDT |
0.0431 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-09-20 |
0.0431 USDT |
8,377,294.2964 |
0.0423 USDT |
0.0415 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-09-19 |
0.0416 USDT |
7,372,324.7457 |
0.0391 USDT |
0.0389 USDT |
0.0398 USDT |
0.0430 USDT |
| 2024-09-18 |
0.0388 USDT |
8,354,124.0309 |
0.0394 USDT |
0.0376 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-09-17 |
0.0387 USDT |
9,693,335.3022 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0394 USDT |
| 2024-09-16 |
0.0392 USDT |
8,203,526.1535 |
0.0395 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-09-15 |
0.0401 USDT |
4,071,698.2505 |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0404 USDT |
| 2024-09-14 |
0.0400 USDT |
8,603,803.5325 |
0.0392 USDT |
0.0387 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-13 |
0.0409 USDT |
10,401,966.6068 |
0.0436 USDT |
0.0386 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-09-12 |
0.0374 USDT |
8,553,049.9946 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0381 USDT |
| 2024-09-11 |
0.0365 USDT |
9,314,988.0617 |
0.0369 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-10 |
0.0372 USDT |
7,302,452.1348 |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-09-09 |
0.0368 USDT |
4,964,594.6320 |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-09-08 |
0.0377 USDT |
4,403,402.5731 |
0.0378 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-07 |
0.0364 USDT |
3,802,291.3551 |
0.0366 USDT |
0.0353 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-09-06 |
0.0391 USDT |
5,994,233.0584 |
0.0395 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-09-05 |
0.0418 USDT |
9,366,291.6334 |
0.0432 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-04 |
0.0434 USDT |
11,184,594.9071 |
0.0433 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |
| 2024-09-03 |
0.0435 USDT |
6,686,855.3447 |
0.0428 USDT |
0.0411 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-09-02 |
0.0441 USDT |
7,089,469.0679 |
0.0444 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-09-01 |
0.0444 USDT |
6,270,606.7526 |
0.0447 USDT |
0.0435 USDT |
0.0445 USDT |
0.0446 USDT |
| 2024-08-31 |
0.0451 USDT |
6,019,377.7326 |
0.0446 USDT |
0.0440 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-08-30 |
0.0455 USDT |
6,955,000.2665 |
0.0461 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-08-29 |
0.0470 USDT |
7,121,701.0952 |
0.0470 USDT |
0.0442 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-08-28 |
0.0474 USDT |
11,571,531.0713 |
0.0495 USDT |
0.0454 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-08-27 |
0.0485 USDT |
6,786,198.3975 |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0534 USDT |
| 2024-08-26 |
0.0462 USDT |
7,998,094.6198 |
0.0451 USDT |
0.0438 USDT |
0.0446 USDT |
0.0479 USDT |
| 2024-08-25 |
0.0453 USDT |
10,116,341.2968 |
0.0467 USDT |
0.0431 USDT |
0.0447 USDT |
0.0451 USDT |
| 2024-08-24 |
0.0448 USDT |
9,634,052.5132 |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0468 USDT |
| 2024-08-23 |
0.0419 USDT |
4,092,094.0402 |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0428 USDT |
| 2024-08-22 |
0.0418 USDT |
8,381,096.2553 |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-08-21 |
0.0418 USDT |
8,885,973.1302 |
0.0421 USDT |
0.0400 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-08-20 |
0.0401 USDT |
9,871,424.8667 |
0.0389 USDT |
0.0378 USDT |
0.0388 USDT |
0.0420 USDT |
| 2024-08-19 |
0.0389 USDT |
11,589,095.7508 |
0.0390 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-18 |
0.0394 USDT |
6,801,657.8797 |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-08-17 |
0.0390 USDT |
7,225,154.6589 |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-16 |
0.0401 USDT |
11,906,253.7213 |
0.0399 USDT |
0.0385 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-08-15 |
0.0416 USDT |
12,946,196.9273 |
0.0418 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |