Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0702 USDT |
9,306,714.1935 |
0.0725 USDT |
0.0661 USDT |
0.0680 USDT |
0.0676 USDT |
| 2024-12-09 |
0.0791 USDT |
6,522,516.7908 |
0.0875 USDT |
0.0705 USDT |
0.0739 USDT |
0.0727 USDT |
| 2024-12-08 |
0.0856 USDT |
3,048,725.9201 |
0.0850 USDT |
0.0834 USDT |
0.0849 USDT |
0.0858 USDT |
| 2024-12-07 |
0.0902 USDT |
4,702,336.1163 |
0.0883 USDT |
0.0851 USDT |
0.0870 USDT |
0.0913 USDT |
| 2024-12-06 |
0.0798 USDT |
8,642,453.3957 |
0.0694 USDT |
0.0690 USDT |
0.0696 USDT |
0.0887 USDT |
| 2024-12-05 |
0.0732 USDT |
5,247,223.9484 |
0.0713 USDT |
0.0695 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-12-04 |
0.0686 USDT |
9,982,095.8213 |
0.0659 USDT |
0.0654 USDT |
0.0662 USDT |
0.0706 USDT |
| 2024-12-03 |
0.0647 USDT |
6,291,921.6054 |
0.0653 USDT |
0.0629 USDT |
0.0649 USDT |
0.0667 USDT |
| 2024-12-02 |
0.0675 USDT |
8,056,672.3479 |
0.0711 USDT |
0.0628 USDT |
0.0644 USDT |
0.0632 USDT |
| 2024-12-01 |
0.0691 USDT |
3,728,233.4066 |
0.0702 USDT |
0.0649 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-11-30 |
0.0697 USDT |
3,222,835.9458 |
0.0681 USDT |
0.0674 USDT |
0.0688 USDT |
0.0706 USDT |
| 2024-11-29 |
0.0685 USDT |
6,562,907.3246 |
0.0688 USDT |
0.0670 USDT |
0.0680 USDT |
0.0682 USDT |
| 2024-11-28 |
0.0690 USDT |
3,436,945.4990 |
0.0690 USDT |
0.0660 USDT |
0.0688 USDT |
0.0696 USDT |
| 2024-11-27 |
0.0644 USDT |
6,351,607.7978 |
0.0630 USDT |
0.0621 USDT |
0.0635 USDT |
0.0645 USDT |
| 2024-11-26 |
0.0648 USDT |
7,008,482.4802 |
0.0701 USDT |
0.0610 USDT |
0.0627 USDT |
0.0626 USDT |
| 2024-11-25 |
0.0658 USDT |
7,219,124.1238 |
0.0613 USDT |
0.0610 USDT |
0.0632 USDT |
0.0644 USDT |
| 2024-11-24 |
0.0585 USDT |
9,295,124.3235 |
0.0578 USDT |
0.0561 USDT |
0.0576 USDT |
0.0612 USDT |
| 2024-11-23 |
0.0519 USDT |
7,186,190.3833 |
0.0505 USDT |
0.0482 USDT |
0.0498 USDT |
0.0575 USDT |
| 2024-11-22 |
0.0518 USDT |
7,284,850.9393 |
0.0517 USDT |
0.0504 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-11-21 |
0.0519 USDT |
9,513,930.5884 |
0.0530 USDT |
0.0504 USDT |
0.0512 USDT |
0.0523 USDT |
| 2024-11-20 |
0.0548 USDT |
6,110,640.4704 |
0.0548 USDT |
0.0523 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-11-19 |
0.0578 USDT |
6,431,862.2164 |
0.0590 USDT |
0.0557 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-11-18 |
0.0594 USDT |
4,470,732.4133 |
0.0568 USDT |
0.0568 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-11-17 |
0.0593 USDT |
8,045,508.2156 |
0.0520 USDT |
0.0515 USDT |
0.0525 USDT |
0.0581 USDT |
| 2024-11-16 |
0.0483 USDT |
7,342,227.3335 |
0.0461 USDT |
0.0443 USDT |
0.0458 USDT |
0.0512 USDT |
| 2024-11-15 |
0.0468 USDT |
8,140,944.6635 |
0.0488 USDT |
0.0456 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-11-14 |
0.0482 USDT |
7,906,914.6827 |
0.0487 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-11-13 |
0.0510 USDT |
11,443,915.2831 |
0.0506 USDT |
0.0475 USDT |
0.0492 USDT |
0.0494 USDT |
| 2024-11-12 |
0.0472 USDT |
7,527,229.5731 |
0.0473 USDT |
0.0458 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-11-11 |
0.0442 USDT |
6,595,257.2470 |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0449 USDT |
| 2024-11-10 |
0.0424 USDT |
5,675,774.5241 |
0.0421 USDT |
0.0411 USDT |
0.0419 USDT |
0.0437 USDT |
| 2024-11-09 |
0.0420 USDT |
6,818,618.5019 |
0.0425 USDT |
0.0404 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-11-08 |
0.0413 USDT |
7,957,975.8068 |
0.0414 USDT |
0.0403 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-11-07 |
0.0420 USDT |
3,016,455.0497 |
0.0418 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-11-06 |
0.0399 USDT |
6,970,744.7496 |
0.0381 USDT |
0.0379 USDT |
0.0385 USDT |
0.0415 USDT |
| 2024-11-05 |
0.0377 USDT |
5,073,685.2897 |
0.0370 USDT |
0.0366 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-11-04 |
0.0377 USDT |
5,523,108.0196 |
0.0378 USDT |
0.0371 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-11-03 |
0.0379 USDT |
7,155,825.8520 |
0.0387 USDT |
0.0367 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-11-02 |
0.0394 USDT |
5,889,298.1813 |
0.0396 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-01 |
0.0410 USDT |
4,153,872.3561 |
0.0415 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-10-31 |
0.0436 USDT |
3,514,818.4747 |
0.0448 USDT |
0.0414 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-10-30 |
0.0421 USDT |
9,078,676.4329 |
0.0406 USDT |
0.0385 USDT |
0.0395 USDT |
0.0447 USDT |
| 2024-10-29 |
0.0397 USDT |
5,219,796.6028 |
0.0392 USDT |
0.0389 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-10-28 |
0.0401 USDT |
4,478,272.7511 |
0.0406 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-10-27 |
0.0398 USDT |
6,326,918.2049 |
0.0400 USDT |
0.0374 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-10-26 |
0.0398 USDT |
8,166,906.8487 |
0.0401 USDT |
0.0390 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-10-25 |
0.0418 USDT |
3,060,853.2909 |
0.0420 USDT |
0.0411 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-10-24 |
0.0410 USDT |
6,198,900.4958 |
0.0408 USDT |
0.0401 USDT |
0.0407 USDT |
0.0418 USDT |
| 2024-10-23 |
0.0418 USDT |
3,110,889.9932 |
0.0422 USDT |
0.0407 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-10-22 |
0.0422 USDT |
3,788,506.0749 |
0.0428 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |