Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0114 USDT |
16,271,694.9984 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-02 |
0.0112 USDT |
468,451.4133 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-01 |
0.0109 USDT |
36,752,748.6771 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-10-31 |
0.0109 USDT |
84,696,742.5313 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0108 USDT |
110,197,495.7071 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-10-29 |
0.0107 USDT |
117,015,164.9560 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-28 |
0.0107 USDT |
64,915,424.9399 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-27 |
0.0104 USDT |
74,141,009.2186 |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-26 |
0.0102 USDT |
34,710,546.7945 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-25 |
0.0106 USDT |
11,105,447.2928 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-24 |
0.0107 USDT |
15,959,791.5634 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0105 USDT |
67,115,370.6735 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-22 |
0.0108 USDT |
94,518,664.0676 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0108 USDT |
150,477,019.4390 |
0.0110 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0112 USDT |
14,950,927.4073 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0112 USDT |
17,694,505.3855 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0113 USDT |
24,562,491.0815 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-17 |
0.0114 USDT |
15,714,155.2090 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-16 |
0.0116 USDT |
67,761,640.4895 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-15 |
0.0110 USDT |
59,768,518.8339 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0118 USDT |
42,311,516.4192 |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-13 |
0.0115 USDT |
20,344,237.1169 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-10-12 |
0.0115 USDT |
847,043.6434 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-11 |
0.0112 USDT |
246,297,646.3052 |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-10-10 |
0.0113 USDT |
157,456,496.1817 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-09 |
0.0117 USDT |
83,279,670.6130 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-08 |
0.0113 USDT |
77,288,661.6784 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-07 |
0.0118 USDT |
48,178,576.9970 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-06 |
0.0110 USDT |
80,326,419.1096 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-05 |
0.0112 USDT |
107,416,009.7527 |
0.0113 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-04 |
0.0114 USDT |
58,026,014.8682 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-03 |
0.0114 USDT |
133,887,307.8385 |
0.0115 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0118 USDT |
57,696,264.1385 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-01 |
0.0120 USDT |
129,296,909.9280 |
0.0120 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-30 |
0.0124 USDT |
26,039,802.4562 |
0.0129 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-29 |
0.0127 USDT |
44,617,414.1887 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-09-28 |
0.0126 USDT |
20,330,176.2521 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-27 |
0.0127 USDT |
27,856,151.6590 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-26 |
0.0130 USDT |
48,577,296.9351 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-25 |
0.0133 USDT |
25,544,935.5948 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0131 USDT |
24,561,346.5952 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-09-23 |
0.0130 USDT |
1,314.0089 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-22 |
0.0133 USDT |
33,267,253.0197 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-21 |
0.0134 USDT |
5,778,546.5412 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-09-20 |
0.0134 USDT |
785,878.8510 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0137 USDT |
12,956,108.6211 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-18 |
0.0133 USDT |
8,031,565.7821 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0133 USDT |
6,032,128.1608 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0137 USDT |
16,715,274.7371 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |