Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3287 USDT |
27,628,985.7368 |
0.3434 USDT |
0.2808 USDT |
0.3057 USDT |
0.3063 USDT |
| 2022-05-04 |
0.3117 USDT |
30,511,009.6197 |
0.3111 USDT |
0.2894 USDT |
0.3055 USDT |
0.3418 USDT |
| 2022-05-03 |
0.3150 USDT |
26,028,665.6590 |
0.3101 USDT |
0.3000 USDT |
0.3102 USDT |
0.3061 USDT |
| 2022-05-02 |
0.3086 USDT |
26,151,017.9779 |
0.3091 USDT |
0.3020 USDT |
0.3080 USDT |
0.3081 USDT |
| 2022-05-01 |
0.2955 USDT |
30,707,286.3404 |
0.2944 USDT |
0.2741 USDT |
0.2826 USDT |
0.3157 USDT |
| 2022-04-30 |
0.3102 USDT |
26,222,049.3389 |
0.3182 USDT |
0.2928 USDT |
0.3061 USDT |
0.3003 USDT |
| 2022-04-29 |
0.3463 USDT |
12,913,271.7556 |
0.2491 USDT |
0.2491 USDT |
0.3343 USDT |
0.3325 USDT |