Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0387 USDT |
7,312,220.5704 |
0.0384 USDT |
0.0378 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-08-13 |
0.0377 USDT |
13,566,801.3248 |
0.0372 USDT |
0.0367 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-08-12 |
0.0369 USDT |
15,146,972.0370 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0372 USDT |
| 2024-08-11 |
0.0381 USDT |
7,139,661.0080 |
0.0382 USDT |
0.0374 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-08-10 |
0.0379 USDT |
10,261,097.4189 |
0.0381 USDT |
0.0366 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-08-09 |
0.0383 USDT |
15,742,073.3368 |
0.0395 USDT |
0.0374 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-08-08 |
0.0372 USDT |
6,985,281.3250 |
0.0361 USDT |
0.0357 USDT |
0.0363 USDT |
0.0382 USDT |
| 2024-08-07 |
0.0403 USDT |
13,628,518.6176 |
0.0399 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-08-06 |
0.0404 USDT |
21,758,040.6113 |
0.0396 USDT |
0.0379 USDT |
0.0400 USDT |
0.0412 USDT |
| 2024-08-05 |
0.0376 USDT |
18,100,367.5602 |
0.0409 USDT |
0.0319 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-08-04 |
0.0420 USDT |
14,231,617.9182 |
0.0425 USDT |
0.0408 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-08-03 |
0.0431 USDT |
10,443,246.6426 |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-08-02 |
0.0466 USDT |
8,746,585.5663 |
0.0471 USDT |
0.0457 USDT |
0.0467 USDT |
0.0464 USDT |
| 2024-08-01 |
0.0494 USDT |
9,170,989.8664 |
0.0497 USDT |
0.0482 USDT |
0.0493 USDT |
0.0488 USDT |
| 2024-07-31 |
0.0502 USDT |
8,272,336.1690 |
0.0508 USDT |
0.0482 USDT |
0.0501 USDT |
0.0511 USDT |
| 2024-07-30 |
0.0519 USDT |
9,580,540.7700 |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-07-29 |
0.0533 USDT |
11,613,310.3596 |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-07-28 |
0.0539 USDT |
12,681,016.2938 |
0.0552 USDT |
0.0521 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-07-27 |
0.0527 USDT |
9,078,083.0721 |
0.0524 USDT |
0.0513 USDT |
0.0520 USDT |
0.0558 USDT |
| 2024-07-26 |
0.0548 USDT |
8,322,646.8942 |
0.0573 USDT |
0.0522 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-07-25 |
0.0485 USDT |
13,665,494.4904 |
0.0496 USDT |
0.0468 USDT |
0.0479 USDT |
0.0512 USDT |
| 2024-07-24 |
0.0483 USDT |
12,843,389.5109 |
0.0479 USDT |
0.0464 USDT |
0.0474 USDT |
0.0491 USDT |
| 2024-07-23 |
0.0499 USDT |
8,875,480.8032 |
0.0509 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0549 USDT |
7,617,014.7187 |
0.0567 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-07-21 |
0.0439 USDT |
10,490,758.0721 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0480 USDT |
| 2024-07-20 |
0.0441 USDT |
8,959,749.8959 |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-07-19 |
0.0420 USDT |
11,501,685.9290 |
0.0432 USDT |
0.0400 USDT |
0.0412 USDT |
0.0434 USDT |
| 2024-07-18 |
0.0438 USDT |
11,865,338.9759 |
0.0446 USDT |
0.0418 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-07-17 |
0.0446 USDT |
14,455,810.5198 |
0.0441 USDT |
0.0418 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-07-16 |
0.0427 USDT |
11,350,405.9945 |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0429 USDT |
| 2024-07-15 |
0.0441 USDT |
13,385,581.4727 |
0.0441 USDT |
0.0420 USDT |
0.0439 USDT |
0.0446 USDT |
| 2024-07-14 |
0.0435 USDT |
9,411,067.4630 |
0.0438 USDT |
0.0414 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-07-13 |
0.0446 USDT |
9,149,906.4889 |
0.0447 USDT |
0.0432 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-07-12 |
0.0453 USDT |
11,588,185.5440 |
0.0465 USDT |
0.0428 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-07-11 |
0.0467 USDT |
9,299,873.8362 |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-07-10 |
0.0459 USDT |
10,043,828.9079 |
0.0458 USDT |
0.0446 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-07-09 |
0.0447 USDT |
12,370,892.1560 |
0.0444 USDT |
0.0432 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-07-08 |
0.0445 USDT |
14,658,922.3978 |
0.0454 USDT |
0.0428 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-07-07 |
0.0459 USDT |
9,223,301.9493 |
0.0465 USDT |
0.0448 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-07-06 |
0.0455 USDT |
12,786,409.2346 |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
0.0465 USDT |
| 2024-07-05 |
0.0446 USDT |
13,097,978.8782 |
0.0482 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-07-04 |
0.0495 USDT |
13,218,633.8306 |
0.0509 USDT |
0.0471 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-07-03 |
0.0504 USDT |
12,009,752.1569 |
0.0505 USDT |
0.0486 USDT |
0.0492 USDT |
0.0510 USDT |
| 2024-07-02 |
0.0531 USDT |
7,507,865.3776 |
0.0536 USDT |
0.0509 USDT |
0.0521 USDT |
0.0515 USDT |
| 2024-07-01 |
0.0555 USDT |
9,030,993.3836 |
0.0544 USDT |
0.0531 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-06-30 |
0.0553 USDT |
8,024,655.0490 |
0.0566 USDT |
0.0501 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-06-29 |
0.0573 USDT |
9,373,133.9945 |
0.0590 USDT |
0.0520 USDT |
0.0550 USDT |
0.0564 USDT |
| 2024-06-28 |
0.0584 USDT |
5,424,355.7104 |
0.0601 USDT |
0.0574 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-06-27 |
0.0599 USDT |
6,175,241.5228 |
0.0612 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2024-06-26 |
0.0611 USDT |
6,488,726.1903 |
0.0593 USDT |
0.0589 USDT |
0.0598 USDT |
0.0619 USDT |