Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0137 USDT |
16,715,274.7371 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-14 |
0.0134 USDT |
6,121,929.1134 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-13 |
0.0136 USDT |
8,091,574.4504 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-12 |
0.0136 USDT |
32,556,975.6065 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0135 USDT |
57,289,799.3272 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-10 |
0.0132 USDT |
121,017,011.4021 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0137 USDT |
37,776,008.7651 |
0.0140 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-08 |
0.0141 USDT |
79,471,644.0649 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-07 |
0.0141 USDT |
40,104,772.1365 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0142 USDT |
12,686,662.6253 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-05 |
0.0142 USDT |
41,617,317.1115 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0143 USDT |
31,192,489.8766 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0144 USDT |
36,304,846.3471 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0143 USDT |
43,169,864.8370 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-09-01 |
0.0143 USDT |
55,481,994.0408 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-31 |
0.0144 USDT |
43,405,316.5573 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-30 |
0.0147 USDT |
62,013,308.4883 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0148 USDT |
64,385,192.4240 |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-28 |
0.0163 USDT |
6,457,158.9613 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-27 |
0.0160 USDT |
33,604,338.9033 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-26 |
0.0169 USDT |
109,459,359.8904 |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-08-25 |
0.0165 USDT |
119,139,974.1290 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-08-24 |
0.0161 USDT |
96,058,570.4703 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-08-23 |
0.0164 USDT |
17,131,704.8879 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0155 USDT |
2,981,695.0497 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-21 |
0.0167 USDT |
76,974,283.1924 |
0.0172 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-08-20 |
0.0169 USDT |
91,980,393.7879 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-08-19 |
0.0169 USDT |
10,499,095.6462 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-18 |
0.0178 USDT |
50,544,942.0003 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-17 |
0.0183 USDT |
26,024,833.7220 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-08-16 |
0.0183 USDT |
23,260,034.8973 |
0.0186 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0181 USDT |
42,591,494.4546 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0191 USDT |
| 2025-08-14 |
0.0173 USDT |
93,561,693.3399 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-13 |
0.0176 USDT |
641,960.5666 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0183 USDT |
4,615,257.7548 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0177 USDT |
38,318,074.3405 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-08-10 |
0.0172 USDT |
37,350,670.9072 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-08-09 |
0.0163 USDT |
8,554,948.9750 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-08 |
0.0167 USDT |
18,105,556.7484 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-07 |
0.0166 USDT |
33,326,635.9611 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-06 |
0.0165 USDT |
30,120,045.2524 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-05 |
0.0167 USDT |
39,405,992.5387 |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-04 |
0.0168 USDT |
27,982,340.1793 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0169 USDT |
22,039,315.8843 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-02 |
0.0169 USDT |
26,184,901.9423 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0170 USDT |
66,365,619.0398 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-07-31 |
0.0172 USDT |
23,790,408.8639 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0176 USDT |
23,940,385.1150 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0177 USDT |
45,750,454.8180 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-07-28 |
0.0177 USDT |
24,388,957.8885 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |