Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: numusdt
Price
Date Price Volume Open Low High Close
2024-09-17 0.0387 USDT 9,693,335.3022 0.0373 USDT 0.0371 USDT 0.0373 USDT 0.0394 USDT
2024-09-16 0.0392 USDT 8,203,526.1535 0.0395 USDT 0.0375 USDT 0.0383 USDT 0.0382 USDT
2024-09-15 0.0401 USDT 4,071,698.2505 0.0393 USDT 0.0389 USDT 0.0394 USDT 0.0404 USDT
2024-09-14 0.0400 USDT 8,603,803.5325 0.0392 USDT 0.0387 USDT 0.0398 USDT 0.0393 USDT
2024-09-13 0.0409 USDT 10,401,966.6068 0.0436 USDT 0.0386 USDT 0.0394 USDT 0.0392 USDT
2024-09-12 0.0374 USDT 8,553,049.9946 0.0361 USDT 0.0361 USDT 0.0361 USDT 0.0381 USDT
2024-09-11 0.0365 USDT 9,314,988.0617 0.0369 USDT 0.0357 USDT 0.0361 USDT 0.0361 USDT
2024-09-10 0.0372 USDT 7,302,452.1348 0.0371 USDT 0.0365 USDT 0.0371 USDT 0.0368 USDT
2024-09-09 0.0368 USDT 4,964,594.6320 0.0370 USDT 0.0360 USDT 0.0364 USDT 0.0370 USDT
2024-09-08 0.0377 USDT 4,403,402.5731 0.0378 USDT 0.0366 USDT 0.0368 USDT 0.0368 USDT
2024-09-07 0.0364 USDT 3,802,291.3551 0.0366 USDT 0.0353 USDT 0.0363 USDT 0.0361 USDT
2024-09-06 0.0391 USDT 5,994,233.0584 0.0395 USDT 0.0381 USDT 0.0385 USDT 0.0391 USDT
2024-09-05 0.0418 USDT 9,366,291.6334 0.0432 USDT 0.0396 USDT 0.0400 USDT 0.0400 USDT
2024-09-04 0.0434 USDT 11,184,594.9071 0.0433 USDT 0.0425 USDT 0.0430 USDT 0.0433 USDT
2024-09-03 0.0435 USDT 6,686,855.3447 0.0428 USDT 0.0411 USDT 0.0432 USDT 0.0433 USDT
2024-09-02 0.0441 USDT 7,089,469.0679 0.0444 USDT 0.0432 USDT 0.0438 USDT 0.0436 USDT
2024-09-01 0.0444 USDT 6,270,606.7526 0.0447 USDT 0.0435 USDT 0.0445 USDT 0.0446 USDT
2024-08-31 0.0451 USDT 6,019,377.7326 0.0446 USDT 0.0440 USDT 0.0448 USDT 0.0446 USDT
2024-08-30 0.0455 USDT 6,955,000.2665 0.0461 USDT 0.0449 USDT 0.0453 USDT 0.0449 USDT
2024-08-29 0.0470 USDT 7,121,701.0952 0.0470 USDT 0.0442 USDT 0.0464 USDT 0.0469 USDT
2024-08-28 0.0474 USDT 11,571,531.0713 0.0495 USDT 0.0454 USDT 0.0468 USDT 0.0469 USDT
2024-08-27 0.0485 USDT 6,786,198.3975 0.0466 USDT 0.0464 USDT 0.0471 USDT 0.0534 USDT
2024-08-26 0.0462 USDT 7,998,094.6198 0.0451 USDT 0.0438 USDT 0.0446 USDT 0.0479 USDT
2024-08-25 0.0453 USDT 10,116,341.2968 0.0467 USDT 0.0431 USDT 0.0447 USDT 0.0451 USDT
2024-08-24 0.0448 USDT 9,634,052.5132 0.0438 USDT 0.0435 USDT 0.0441 USDT 0.0468 USDT
2024-08-23 0.0419 USDT 4,092,094.0402 0.0416 USDT 0.0414 USDT 0.0418 USDT 0.0428 USDT
2024-08-22 0.0418 USDT 8,381,096.2553 0.0414 USDT 0.0407 USDT 0.0414 USDT 0.0415 USDT
2024-08-21 0.0418 USDT 8,885,973.1302 0.0421 USDT 0.0400 USDT 0.0411 USDT 0.0409 USDT
2024-08-20 0.0401 USDT 9,871,424.8667 0.0389 USDT 0.0378 USDT 0.0388 USDT 0.0420 USDT
2024-08-19 0.0389 USDT 11,589,095.7508 0.0390 USDT 0.0377 USDT 0.0389 USDT 0.0389 USDT
2024-08-18 0.0394 USDT 6,801,657.8797 0.0389 USDT 0.0387 USDT 0.0393 USDT 0.0394 USDT
2024-08-17 0.0390 USDT 7,225,154.6589 0.0389 USDT 0.0380 USDT 0.0389 USDT 0.0389 USDT
2024-08-16 0.0401 USDT 11,906,253.7213 0.0399 USDT 0.0385 USDT 0.0395 USDT 0.0391 USDT
2024-08-15 0.0416 USDT 12,946,196.9273 0.0418 USDT 0.0398 USDT 0.0402 USDT 0.0401 USDT
2024-08-14 0.0387 USDT 7,312,220.5704 0.0384 USDT 0.0378 USDT 0.0385 USDT 0.0394 USDT
2024-08-13 0.0377 USDT 13,566,801.3248 0.0372 USDT 0.0367 USDT 0.0374 USDT 0.0383 USDT
2024-08-12 0.0369 USDT 15,146,972.0370 0.0364 USDT 0.0360 USDT 0.0364 USDT 0.0372 USDT
2024-08-11 0.0381 USDT 7,139,661.0080 0.0382 USDT 0.0374 USDT 0.0380 USDT 0.0378 USDT
2024-08-10 0.0379 USDT 10,261,097.4189 0.0381 USDT 0.0366 USDT 0.0378 USDT 0.0374 USDT
2024-08-09 0.0383 USDT 15,742,073.3368 0.0395 USDT 0.0374 USDT 0.0379 USDT 0.0383 USDT
2024-08-08 0.0372 USDT 6,985,281.3250 0.0361 USDT 0.0357 USDT 0.0363 USDT 0.0382 USDT
2024-08-07 0.0403 USDT 13,628,518.6176 0.0399 USDT 0.0367 USDT 0.0369 USDT 0.0368 USDT
2024-08-06 0.0404 USDT 21,758,040.6113 0.0396 USDT 0.0379 USDT 0.0400 USDT 0.0412 USDT
2024-08-05 0.0376 USDT 18,100,367.5602 0.0409 USDT 0.0319 USDT 0.0370 USDT 0.0370 USDT
2024-08-04 0.0420 USDT 14,231,617.9182 0.0425 USDT 0.0408 USDT 0.0419 USDT 0.0416 USDT
2024-08-03 0.0431 USDT 10,443,246.6426 0.0430 USDT 0.0422 USDT 0.0431 USDT 0.0435 USDT
2024-08-02 0.0466 USDT 8,746,585.5663 0.0471 USDT 0.0457 USDT 0.0467 USDT 0.0464 USDT
2024-08-01 0.0494 USDT 9,170,989.8664 0.0497 USDT 0.0482 USDT 0.0493 USDT 0.0488 USDT
2024-07-31 0.0502 USDT 8,272,336.1690 0.0508 USDT 0.0482 USDT 0.0501 USDT 0.0511 USDT
2024-07-30 0.0519 USDT 9,580,540.7700 0.0525 USDT 0.0505 USDT 0.0508 USDT 0.0506 USDT