Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0591 USDT |
10,045,664.1042 |
0.0584 USDT |
0.0578 USDT |
0.0584 USDT |
0.0600 USDT |
| 2024-06-24 |
0.0578 USDT |
11,125,300.5018 |
0.0591 USDT |
0.0558 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-06-23 |
0.0592 USDT |
6,404,402.2744 |
0.0588 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-06-22 |
0.0589 USDT |
5,653,033.7921 |
0.0587 USDT |
0.0573 USDT |
0.0586 USDT |
0.0589 USDT |
| 2024-06-21 |
0.0605 USDT |
9,954,737.1125 |
0.0611 USDT |
0.0579 USDT |
0.0594 USDT |
0.0581 USDT |
| 2024-06-20 |
0.0616 USDT |
11,062,383.9419 |
0.0622 USDT |
0.0594 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-06-19 |
0.0634 USDT |
11,150,171.8429 |
0.0640 USDT |
0.0608 USDT |
0.0621 USDT |
0.0623 USDT |
| 2024-06-18 |
0.0650 USDT |
7,848,109.8546 |
0.0671 USDT |
0.0628 USDT |
0.0644 USDT |
0.0641 USDT |
| 2024-06-17 |
0.0675 USDT |
8,234,925.4640 |
0.0707 USDT |
0.0630 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-06-16 |
0.0675 USDT |
4,396,966.3816 |
0.0679 USDT |
0.0647 USDT |
0.0661 USDT |
0.0703 USDT |
| 2024-06-15 |
0.0679 USDT |
7,585,892.2768 |
0.0684 USDT |
0.0655 USDT |
0.0680 USDT |
0.0694 USDT |
| 2024-06-14 |
0.0743 USDT |
6,511,064.0143 |
0.0750 USDT |
0.0705 USDT |
0.0720 USDT |
0.0708 USDT |
| 2024-06-13 |
0.0758 USDT |
10,023,322.1045 |
0.0780 USDT |
0.0741 USDT |
0.0746 USDT |
0.0752 USDT |
| 2024-06-12 |
0.0760 USDT |
8,778,227.4880 |
0.0723 USDT |
0.0711 USDT |
0.0726 USDT |
0.0785 USDT |
| 2024-06-11 |
0.0750 USDT |
7,455,287.8238 |
0.0786 USDT |
0.0724 USDT |
0.0731 USDT |
0.0725 USDT |
| 2024-06-10 |
0.0813 USDT |
6,823,826.4540 |
0.0807 USDT |
0.0770 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-06-09 |
0.0853 USDT |
4,869,612.6503 |
0.0852 USDT |
0.0839 USDT |
0.0848 USDT |
0.0859 USDT |
| 2024-06-08 |
0.0862 USDT |
9,013,890.5380 |
0.0827 USDT |
0.0815 USDT |
0.0828 USDT |
0.0851 USDT |
| 2024-06-07 |
0.0897 USDT |
6,589,545.0946 |
0.0906 USDT |
0.0859 USDT |
0.0880 USDT |
0.0910 USDT |
| 2024-06-06 |
0.0884 USDT |
4,413,290.9866 |
0.0899 USDT |
0.0858 USDT |
0.0880 USDT |
0.0910 USDT |
| 2024-06-05 |
0.0880 USDT |
4,533,418.1216 |
0.0864 USDT |
0.0858 USDT |
0.0871 USDT |
0.0881 USDT |
| 2024-06-04 |
0.0892 USDT |
5,192,402.9229 |
0.0902 USDT |
0.0828 USDT |
0.0859 USDT |
0.0830 USDT |
| 2024-06-03 |
0.0873 USDT |
5,233,655.2161 |
0.0854 USDT |
0.0831 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-06-02 |
0.0911 USDT |
4,715,101.6689 |
0.0934 USDT |
0.0876 USDT |
0.0907 USDT |
0.0908 USDT |
| 2024-06-01 |
0.0938 USDT |
5,702,167.7193 |
0.0919 USDT |
0.0901 USDT |
0.0920 USDT |
0.0959 USDT |
| 2024-05-31 |
0.0850 USDT |
4,273,698.4449 |
0.0867 USDT |
0.0815 USDT |
0.0845 USDT |
0.0871 USDT |
| 2024-05-30 |
0.0827 USDT |
5,407,199.4586 |
0.0844 USDT |
0.0760 USDT |
0.0817 USDT |
0.0831 USDT |
| 2024-05-29 |
0.0847 USDT |
6,305,420.0959 |
0.0830 USDT |
0.0803 USDT |
0.0836 USDT |
0.0869 USDT |
| 2024-05-28 |
0.0820 USDT |
7,610,796.0860 |
0.0816 USDT |
0.0754 USDT |
0.0796 USDT |
0.0828 USDT |
| 2024-05-27 |
0.0801 USDT |
8,070,337.3476 |
0.0801 USDT |
0.0752 USDT |
0.0776 USDT |
0.0830 USDT |
| 2024-05-26 |
0.0817 USDT |
4,425,824.5188 |
0.0841 USDT |
0.0795 USDT |
0.0806 USDT |
0.0815 USDT |
| 2024-05-25 |
0.0823 USDT |
6,062,342.5578 |
0.0824 USDT |
0.0810 USDT |
0.0817 USDT |
0.0843 USDT |
| 2024-05-24 |
0.0835 USDT |
10,476,655.9840 |
0.0852 USDT |
0.0817 USDT |
0.0822 USDT |
0.0821 USDT |
| 2024-05-23 |
0.0874 USDT |
5,704,891.9865 |
0.0892 USDT |
0.0831 USDT |
0.0849 USDT |
0.0839 USDT |
| 2024-05-22 |
0.0881 USDT |
6,012,051.8054 |
0.0897 USDT |
0.0840 USDT |
0.0879 USDT |
0.0892 USDT |
| 2024-05-21 |
0.0908 USDT |
9,888,764.9899 |
0.0823 USDT |
0.0818 USDT |
0.0866 USDT |
0.0904 USDT |
| 2024-05-20 |
0.0773 USDT |
7,685,598.1969 |
0.0772 USDT |
0.0726 USDT |
0.0755 USDT |
0.0824 USDT |
| 2024-05-19 |
0.0791 USDT |
5,468,357.1900 |
0.0798 USDT |
0.0765 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-05-18 |
0.0831 USDT |
3,987,747.7688 |
0.0832 USDT |
0.0809 USDT |
0.0831 USDT |
0.0836 USDT |
| 2024-05-17 |
0.0811 USDT |
3,498,512.5294 |
0.0803 USDT |
0.0793 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-05-16 |
0.0885 USDT |
5,498,272.1768 |
0.0895 USDT |
0.0791 USDT |
0.0814 USDT |
0.0803 USDT |
| 2024-05-15 |
0.0852 USDT |
5,907,730.3730 |
0.0874 USDT |
0.0818 USDT |
0.0831 USDT |
0.0885 USDT |
| 2024-05-14 |
0.0869 USDT |
3,666,695.5842 |
0.0859 USDT |
0.0851 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-05-13 |
0.0864 USDT |
5,677,257.5720 |
0.0861 USDT |
0.0802 USDT |
0.0838 USDT |
0.0943 USDT |
| 2024-05-12 |
0.0882 USDT |
4,309,048.8253 |
0.0877 USDT |
0.0869 USDT |
0.0872 USDT |
0.0869 USDT |
| 2024-05-11 |
0.0873 USDT |
4,098,454.2417 |
0.0863 USDT |
0.0861 USDT |
0.0874 USDT |
0.0865 USDT |
| 2024-05-10 |
0.0859 USDT |
5,680,923.0179 |
0.0860 USDT |
0.0829 USDT |
0.0854 USDT |
0.0858 USDT |
| 2024-05-09 |
0.0857 USDT |
5,989,866.2702 |
0.0856 USDT |
0.0825 USDT |
0.0853 USDT |
0.0855 USDT |
| 2024-05-08 |
0.0894 USDT |
6,226,320.1632 |
0.0935 USDT |
0.0861 USDT |
0.0876 USDT |
0.0867 USDT |
| 2024-05-07 |
0.0954 USDT |
6,850,385.2036 |
0.0950 USDT |
0.0923 USDT |
0.0946 USDT |
0.0944 USDT |