Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0502 USDT |
8,272,336.1690 |
0.0508 USDT |
0.0482 USDT |
0.0501 USDT |
0.0511 USDT |
| 2024-07-30 |
0.0519 USDT |
9,580,540.7700 |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-07-29 |
0.0533 USDT |
11,613,310.3596 |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-07-28 |
0.0539 USDT |
12,681,016.2938 |
0.0552 USDT |
0.0521 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-07-27 |
0.0527 USDT |
9,078,083.0721 |
0.0524 USDT |
0.0513 USDT |
0.0520 USDT |
0.0558 USDT |
| 2024-07-26 |
0.0548 USDT |
8,322,646.8942 |
0.0573 USDT |
0.0522 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-07-25 |
0.0485 USDT |
13,665,494.4904 |
0.0496 USDT |
0.0468 USDT |
0.0479 USDT |
0.0512 USDT |
| 2024-07-24 |
0.0483 USDT |
12,843,389.5109 |
0.0479 USDT |
0.0464 USDT |
0.0474 USDT |
0.0491 USDT |
| 2024-07-23 |
0.0499 USDT |
8,875,480.8032 |
0.0509 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0549 USDT |
7,617,014.7187 |
0.0567 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-07-21 |
0.0439 USDT |
10,490,758.0721 |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0480 USDT |
| 2024-07-20 |
0.0441 USDT |
8,959,749.8959 |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-07-19 |
0.0420 USDT |
11,501,685.9290 |
0.0432 USDT |
0.0400 USDT |
0.0412 USDT |
0.0434 USDT |
| 2024-07-18 |
0.0438 USDT |
11,865,338.9759 |
0.0446 USDT |
0.0418 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-07-17 |
0.0446 USDT |
14,455,810.5198 |
0.0441 USDT |
0.0418 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-07-16 |
0.0427 USDT |
11,350,405.9945 |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0429 USDT |
| 2024-07-15 |
0.0441 USDT |
13,385,581.4727 |
0.0441 USDT |
0.0420 USDT |
0.0439 USDT |
0.0446 USDT |
| 2024-07-14 |
0.0435 USDT |
9,411,067.4630 |
0.0438 USDT |
0.0414 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-07-13 |
0.0446 USDT |
9,149,906.4889 |
0.0447 USDT |
0.0432 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-07-12 |
0.0453 USDT |
11,588,185.5440 |
0.0465 USDT |
0.0428 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-07-11 |
0.0467 USDT |
9,299,873.8362 |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-07-10 |
0.0459 USDT |
10,043,828.9079 |
0.0458 USDT |
0.0446 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-07-09 |
0.0447 USDT |
12,370,892.1560 |
0.0444 USDT |
0.0432 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-07-08 |
0.0445 USDT |
14,658,922.3978 |
0.0454 USDT |
0.0428 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-07-07 |
0.0459 USDT |
9,223,301.9493 |
0.0465 USDT |
0.0448 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-07-06 |
0.0455 USDT |
12,786,409.2346 |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
0.0465 USDT |
| 2024-07-05 |
0.0446 USDT |
13,097,978.8782 |
0.0482 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-07-04 |
0.0495 USDT |
13,218,633.8306 |
0.0509 USDT |
0.0471 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-07-03 |
0.0504 USDT |
12,009,752.1569 |
0.0505 USDT |
0.0486 USDT |
0.0492 USDT |
0.0510 USDT |
| 2024-07-02 |
0.0531 USDT |
7,507,865.3776 |
0.0536 USDT |
0.0509 USDT |
0.0521 USDT |
0.0515 USDT |
| 2024-07-01 |
0.0555 USDT |
9,030,993.3836 |
0.0544 USDT |
0.0531 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-06-30 |
0.0553 USDT |
8,024,655.0490 |
0.0566 USDT |
0.0501 USDT |
0.0543 USDT |
0.0558 USDT |
| 2024-06-29 |
0.0573 USDT |
9,373,133.9945 |
0.0590 USDT |
0.0520 USDT |
0.0550 USDT |
0.0564 USDT |
| 2024-06-28 |
0.0584 USDT |
5,424,355.7104 |
0.0601 USDT |
0.0574 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-06-27 |
0.0599 USDT |
6,175,241.5228 |
0.0612 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2024-06-26 |
0.0611 USDT |
6,488,726.1903 |
0.0593 USDT |
0.0589 USDT |
0.0598 USDT |
0.0619 USDT |
| 2024-06-25 |
0.0591 USDT |
10,045,664.1042 |
0.0584 USDT |
0.0578 USDT |
0.0584 USDT |
0.0600 USDT |
| 2024-06-24 |
0.0578 USDT |
11,125,300.5018 |
0.0591 USDT |
0.0558 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-06-23 |
0.0592 USDT |
6,404,402.2744 |
0.0588 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-06-22 |
0.0589 USDT |
5,653,033.7921 |
0.0587 USDT |
0.0573 USDT |
0.0586 USDT |
0.0589 USDT |
| 2024-06-21 |
0.0605 USDT |
9,954,737.1125 |
0.0611 USDT |
0.0579 USDT |
0.0594 USDT |
0.0581 USDT |
| 2024-06-20 |
0.0616 USDT |
11,062,383.9419 |
0.0622 USDT |
0.0594 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-06-19 |
0.0634 USDT |
11,150,171.8429 |
0.0640 USDT |
0.0608 USDT |
0.0621 USDT |
0.0623 USDT |
| 2024-06-18 |
0.0650 USDT |
7,848,109.8546 |
0.0671 USDT |
0.0628 USDT |
0.0644 USDT |
0.0641 USDT |
| 2024-06-17 |
0.0675 USDT |
8,234,925.4640 |
0.0707 USDT |
0.0630 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-06-16 |
0.0675 USDT |
4,396,966.3816 |
0.0679 USDT |
0.0647 USDT |
0.0661 USDT |
0.0703 USDT |
| 2024-06-15 |
0.0679 USDT |
7,585,892.2768 |
0.0684 USDT |
0.0655 USDT |
0.0680 USDT |
0.0694 USDT |
| 2024-06-14 |
0.0743 USDT |
6,511,064.0143 |
0.0750 USDT |
0.0705 USDT |
0.0720 USDT |
0.0708 USDT |
| 2024-06-13 |
0.0758 USDT |
10,023,322.1045 |
0.0780 USDT |
0.0741 USDT |
0.0746 USDT |
0.0752 USDT |
| 2024-06-12 |
0.0760 USDT |
8,778,227.4880 |
0.0723 USDT |
0.0711 USDT |
0.0726 USDT |
0.0785 USDT |