Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0750 USDT |
7,455,287.8238 |
0.0786 USDT |
0.0724 USDT |
0.0731 USDT |
0.0725 USDT |
| 2024-06-10 |
0.0813 USDT |
6,823,826.4540 |
0.0807 USDT |
0.0770 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-06-09 |
0.0853 USDT |
4,869,612.6503 |
0.0852 USDT |
0.0839 USDT |
0.0848 USDT |
0.0859 USDT |
| 2024-06-08 |
0.0862 USDT |
9,013,890.5380 |
0.0827 USDT |
0.0815 USDT |
0.0828 USDT |
0.0851 USDT |
| 2024-06-07 |
0.0897 USDT |
6,589,545.0946 |
0.0906 USDT |
0.0859 USDT |
0.0880 USDT |
0.0910 USDT |
| 2024-06-06 |
0.0884 USDT |
4,413,290.9866 |
0.0899 USDT |
0.0858 USDT |
0.0880 USDT |
0.0910 USDT |
| 2024-06-05 |
0.0880 USDT |
4,533,418.1216 |
0.0864 USDT |
0.0858 USDT |
0.0871 USDT |
0.0881 USDT |
| 2024-06-04 |
0.0892 USDT |
5,192,402.9229 |
0.0902 USDT |
0.0828 USDT |
0.0859 USDT |
0.0830 USDT |
| 2024-06-03 |
0.0873 USDT |
5,233,655.2161 |
0.0854 USDT |
0.0831 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-06-02 |
0.0911 USDT |
4,715,101.6689 |
0.0934 USDT |
0.0876 USDT |
0.0907 USDT |
0.0908 USDT |
| 2024-06-01 |
0.0938 USDT |
5,702,167.7193 |
0.0919 USDT |
0.0901 USDT |
0.0920 USDT |
0.0959 USDT |
| 2024-05-31 |
0.0850 USDT |
4,273,698.4449 |
0.0867 USDT |
0.0815 USDT |
0.0845 USDT |
0.0871 USDT |
| 2024-05-30 |
0.0827 USDT |
5,407,199.4586 |
0.0844 USDT |
0.0760 USDT |
0.0817 USDT |
0.0831 USDT |
| 2024-05-29 |
0.0847 USDT |
6,305,420.0959 |
0.0830 USDT |
0.0803 USDT |
0.0836 USDT |
0.0869 USDT |
| 2024-05-28 |
0.0820 USDT |
7,610,796.0860 |
0.0816 USDT |
0.0754 USDT |
0.0796 USDT |
0.0828 USDT |
| 2024-05-27 |
0.0801 USDT |
8,070,337.3476 |
0.0801 USDT |
0.0752 USDT |
0.0776 USDT |
0.0830 USDT |
| 2024-05-26 |
0.0817 USDT |
4,425,824.5188 |
0.0841 USDT |
0.0795 USDT |
0.0806 USDT |
0.0815 USDT |
| 2024-05-25 |
0.0823 USDT |
6,062,342.5578 |
0.0824 USDT |
0.0810 USDT |
0.0817 USDT |
0.0843 USDT |
| 2024-05-24 |
0.0835 USDT |
10,476,655.9840 |
0.0852 USDT |
0.0817 USDT |
0.0822 USDT |
0.0821 USDT |
| 2024-05-23 |
0.0874 USDT |
5,704,891.9865 |
0.0892 USDT |
0.0831 USDT |
0.0849 USDT |
0.0839 USDT |
| 2024-05-22 |
0.0881 USDT |
6,012,051.8054 |
0.0897 USDT |
0.0840 USDT |
0.0879 USDT |
0.0892 USDT |
| 2024-05-21 |
0.0908 USDT |
9,888,764.9899 |
0.0823 USDT |
0.0818 USDT |
0.0866 USDT |
0.0904 USDT |
| 2024-05-20 |
0.0773 USDT |
7,685,598.1969 |
0.0772 USDT |
0.0726 USDT |
0.0755 USDT |
0.0824 USDT |
| 2024-05-19 |
0.0791 USDT |
5,468,357.1900 |
0.0798 USDT |
0.0765 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-05-18 |
0.0831 USDT |
3,987,747.7688 |
0.0832 USDT |
0.0809 USDT |
0.0831 USDT |
0.0836 USDT |
| 2024-05-17 |
0.0811 USDT |
3,498,512.5294 |
0.0803 USDT |
0.0793 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-05-16 |
0.0885 USDT |
5,498,272.1768 |
0.0895 USDT |
0.0791 USDT |
0.0814 USDT |
0.0803 USDT |
| 2024-05-15 |
0.0852 USDT |
5,907,730.3730 |
0.0874 USDT |
0.0818 USDT |
0.0831 USDT |
0.0885 USDT |
| 2024-05-14 |
0.0869 USDT |
3,666,695.5842 |
0.0859 USDT |
0.0851 USDT |
0.0859 USDT |
0.0886 USDT |
| 2024-05-13 |
0.0864 USDT |
5,677,257.5720 |
0.0861 USDT |
0.0802 USDT |
0.0838 USDT |
0.0943 USDT |
| 2024-05-12 |
0.0882 USDT |
4,309,048.8253 |
0.0877 USDT |
0.0869 USDT |
0.0872 USDT |
0.0869 USDT |
| 2024-05-11 |
0.0873 USDT |
4,098,454.2417 |
0.0863 USDT |
0.0861 USDT |
0.0874 USDT |
0.0865 USDT |
| 2024-05-10 |
0.0859 USDT |
5,680,923.0179 |
0.0860 USDT |
0.0829 USDT |
0.0854 USDT |
0.0858 USDT |
| 2024-05-09 |
0.0857 USDT |
5,989,866.2702 |
0.0856 USDT |
0.0825 USDT |
0.0853 USDT |
0.0855 USDT |
| 2024-05-08 |
0.0894 USDT |
6,226,320.1632 |
0.0935 USDT |
0.0861 USDT |
0.0876 USDT |
0.0867 USDT |
| 2024-05-07 |
0.0954 USDT |
6,850,385.2036 |
0.0950 USDT |
0.0923 USDT |
0.0946 USDT |
0.0944 USDT |
| 2024-05-06 |
0.0955 USDT |
6,900,379.2675 |
0.0931 USDT |
0.0924 USDT |
0.0942 USDT |
0.0950 USDT |
| 2024-05-05 |
0.0933 USDT |
4,454,278.3602 |
0.0938 USDT |
0.0891 USDT |
0.0917 USDT |
0.0907 USDT |
| 2024-05-04 |
0.0946 USDT |
6,249,361.3332 |
0.0939 USDT |
0.0927 USDT |
0.0941 USDT |
0.0941 USDT |
| 2024-05-03 |
0.0860 USDT |
4,388,392.1254 |
0.0864 USDT |
0.0803 USDT |
0.0851 USDT |
0.0848 USDT |
| 2024-05-02 |
0.0872 USDT |
7,740,130.7119 |
0.0903 USDT |
0.0800 USDT |
0.0849 USDT |
0.0846 USDT |
| 2024-05-01 |
0.0868 USDT |
9,091,890.1848 |
0.0849 USDT |
0.0798 USDT |
0.0849 USDT |
0.0900 USDT |
| 2024-04-30 |
0.0929 USDT |
4,117,330.2591 |
0.0945 USDT |
0.0860 USDT |
0.0900 USDT |
0.0899 USDT |
| 2024-04-29 |
0.0921 USDT |
4,347,380.2730 |
0.0939 USDT |
0.0888 USDT |
0.0906 USDT |
0.0949 USDT |
| 2024-04-28 |
0.0952 USDT |
5,197,003.4737 |
0.0959 USDT |
0.0924 USDT |
0.0947 USDT |
0.0946 USDT |
| 2024-04-27 |
0.0963 USDT |
6,029,405.6660 |
0.0953 USDT |
0.0948 USDT |
0.0956 USDT |
0.0961 USDT |
| 2024-04-26 |
0.1007 USDT |
4,993,914.3018 |
0.1033 USDT |
0.0962 USDT |
0.0979 USDT |
0.0979 USDT |
| 2024-04-25 |
0.1019 USDT |
5,938,754.4961 |
0.1011 USDT |
0.0986 USDT |
0.1001 USDT |
0.1035 USDT |
| 2024-04-24 |
0.1025 USDT |
5,804,824.5667 |
0.1003 USDT |
0.0970 USDT |
0.0987 USDT |
0.1006 USDT |
| 2024-04-23 |
0.0963 USDT |
4,434,853.7581 |
0.1001 USDT |
0.0923 USDT |
0.0945 USDT |
0.0968 USDT |