Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1606 USDT |
5,294,258.1610 |
0.1766 USDT |
0.1455 USDT |
0.1508 USDT |
0.1597 USDT |
| 2024-03-17 |
0.1626 USDT |
4,573,584.6650 |
0.1527 USDT |
0.1491 USDT |
0.1546 USDT |
0.1842 USDT |
| 2024-03-16 |
0.1721 USDT |
5,420,268.7000 |
0.1720 USDT |
0.1546 USDT |
0.1585 USDT |
0.1570 USDT |
| 2024-03-15 |
0.1640 USDT |
5,842,750.3049 |
0.1812 USDT |
0.1439 USDT |
0.1567 USDT |
0.1619 USDT |
| 2024-03-14 |
0.1767 USDT |
5,033,241.6634 |
0.1903 USDT |
0.1600 USDT |
0.1708 USDT |
0.1713 USDT |
| 2024-03-13 |
0.2025 USDT |
3,325,499.4275 |
0.1977 USDT |
0.1838 USDT |
0.1988 USDT |
0.1950 USDT |
| 2024-03-12 |
0.2243 USDT |
3,420,661.9361 |
0.2416 USDT |
0.1862 USDT |
0.2099 USDT |
0.2123 USDT |
| 2024-03-11 |
0.2199 USDT |
3,912,476.1288 |
0.2081 USDT |
0.1862 USDT |
0.2008 USDT |
0.2105 USDT |
| 2024-03-10 |
0.1850 USDT |
4,365,969.4018 |
0.1849 USDT |
0.1587 USDT |
0.1667 USDT |
0.2013 USDT |
| 2024-03-09 |
0.1587 USDT |
4,675,601.7092 |
0.1492 USDT |
0.1352 USDT |
0.1486 USDT |
0.1539 USDT |
| 2024-03-08 |
0.1473 USDT |
5,341,138.4789 |
0.1417 USDT |
0.1370 USDT |
0.1445 USDT |
0.1497 USDT |
| 2024-03-07 |
0.1548 USDT |
6,216,282.9315 |
0.1461 USDT |
0.1298 USDT |
0.1405 USDT |
0.1599 USDT |
| 2024-03-06 |
0.1197 USDT |
7,106,209.0565 |
0.1069 USDT |
0.1062 USDT |
0.1117 USDT |
0.1206 USDT |
| 2024-03-05 |
0.1274 USDT |
6,979,680.8463 |
0.1370 USDT |
0.1064 USDT |
0.1215 USDT |
0.1214 USDT |
| 2024-03-04 |
0.1646 USDT |
6,343,341.7644 |
0.1784 USDT |
0.1151 USDT |
0.1302 USDT |
0.1291 USDT |
| 2024-03-03 |
0.1147 USDT |
10,448,978.5923 |
0.0811 USDT |
0.0714 USDT |
0.0786 USDT |
0.1688 USDT |
| 2024-03-02 |
0.0576 USDT |
10,803,318.1155 |
0.0544 USDT |
0.0537 USDT |
0.0548 USDT |
0.0666 USDT |
| 2024-03-01 |
0.0495 USDT |
13,905,885.2604 |
0.0504 USDT |
0.0464 USDT |
0.0492 USDT |
0.0506 USDT |
| 2024-02-29 |
0.0500 USDT |
20,738,300.4524 |
0.0480 USDT |
0.0454 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-02-28 |
0.0541 USDT |
11,847,990.2922 |
0.0552 USDT |
0.0431 USDT |
0.0468 USDT |
0.0452 USDT |
| 2024-02-27 |
0.0555 USDT |
14,562,842.7079 |
0.0542 USDT |
0.0523 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-02-26 |
0.0547 USDT |
8,133,412.6066 |
0.0566 USDT |
0.0486 USDT |
0.0514 USDT |
0.0519 USDT |
| 2024-02-25 |
0.0473 USDT |
6,373,119.1423 |
0.0469 USDT |
0.0442 USDT |
0.0456 USDT |
0.0537 USDT |
| 2024-02-24 |
0.0477 USDT |
7,935,300.7398 |
0.0480 USDT |
0.0449 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-02-23 |
0.0531 USDT |
7,891,641.6153 |
0.0608 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-02-22 |
0.0583 USDT |
8,792,042.6148 |
0.0571 USDT |
0.0516 USDT |
0.0535 USDT |
0.0559 USDT |
| 2024-02-21 |
0.0603 USDT |
7,858,621.7650 |
0.0608 USDT |
0.0551 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-02-20 |
0.0666 USDT |
9,691,719.1916 |
0.0659 USDT |
0.0570 USDT |
0.0628 USDT |
0.0624 USDT |
| 2024-02-19 |
0.0610 USDT |
9,343,597.6107 |
0.0737 USDT |
0.0504 USDT |
0.0577 USDT |
0.0656 USDT |
| 2024-02-18 |
0.0545 USDT |
7,247,201.5040 |
0.0469 USDT |
0.0462 USDT |
0.0521 USDT |
0.0703 USDT |
| 2024-02-17 |
0.0438 USDT |
6,802,654.6399 |
0.0453 USDT |
0.0415 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-16 |
0.0443 USDT |
9,573,769.8006 |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0451 USDT |
| 2024-02-15 |
0.0445 USDT |
9,591,268.8376 |
0.0452 USDT |
0.0430 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-02-14 |
0.0437 USDT |
8,712,546.7455 |
0.0437 USDT |
0.0415 USDT |
0.0428 USDT |
0.0448 USDT |
| 2024-02-13 |
0.0460 USDT |
13,821,573.3791 |
0.0474 USDT |
0.0425 USDT |
0.0435 USDT |
0.0438 USDT |
| 2024-02-12 |
0.0523 USDT |
8,019,332.6926 |
0.0519 USDT |
0.0459 USDT |
0.0477 USDT |
0.0487 USDT |
| 2024-02-11 |
0.0412 USDT |
7,303,391.4405 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0526 USDT |
| 2024-02-10 |
0.0344 USDT |
8,032,343.8036 |
0.0345 USDT |
0.0334 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-02-09 |
0.0330 USDT |
15,590,660.3838 |
0.0319 USDT |
0.0305 USDT |
0.0317 USDT |
0.0345 USDT |
| 2024-02-08 |
0.0310 USDT |
7,960,869.2991 |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-02-07 |
0.0307 USDT |
8,020,777.7661 |
0.0303 USDT |
0.0297 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-02-06 |
0.0317 USDT |
5,325,603.6944 |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0320 USDT |
| 2024-02-05 |
0.0305 USDT |
7,964,961.8704 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-02-04 |
0.0316 USDT |
2,834,986.5566 |
0.0323 USDT |
0.0309 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-02-03 |
0.0329 USDT |
7,699,773.5345 |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-02-02 |
0.0340 USDT |
9,539,622.1430 |
0.0341 USDT |
0.0326 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-02-01 |
0.0347 USDT |
12,356,209.4160 |
0.0350 USDT |
0.0336 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-01-31 |
0.0348 USDT |
10,065,865.3527 |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-01-30 |
0.0352 USDT |
14,106,343.6469 |
0.0356 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-01-29 |
0.0343 USDT |
10,421,670.9483 |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |