Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0348 USDT |
11,046,595.5325 |
0.0353 USDT |
0.0340 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-12-08 |
0.0331 USDT |
16,918,840.0525 |
0.0330 USDT |
0.0319 USDT |
0.0326 USDT |
0.0348 USDT |
| 2023-12-07 |
0.0332 USDT |
941,538.9814 |
0.0339 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-06 |
0.0341 USDT |
11,970,309.1060 |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-05 |
0.0341 USDT |
8,899,328.5868 |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0351 USDT |
| 2023-12-04 |
0.0349 USDT |
10,488,858.1010 |
0.0354 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-12-03 |
0.0343 USDT |
11,079,040.9541 |
0.0344 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
| 2023-12-02 |
0.0357 USDT |
11,417,997.6377 |
0.0340 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-01 |
0.0354 USDT |
11,576,271.4014 |
0.0357 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-30 |
0.0351 USDT |
11,488,450.3016 |
0.0348 USDT |
0.0341 USDT |
0.0345 USDT |
0.0353 USDT |
| 2023-11-29 |
0.0344 USDT |
5,796,477.2296 |
0.0333 USDT |
0.0325 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-11-28 |
0.0341 USDT |
6,526,969.6186 |
0.0356 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-27 |
0.0341 USDT |
11,217,718.0925 |
0.0333 USDT |
0.0325 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-11-26 |
0.0341 USDT |
3,875,541.7884 |
0.0358 USDT |
0.0321 USDT |
0.0336 USDT |
0.0340 USDT |
| 2023-11-25 |
0.0363 USDT |
6,308,324.2804 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0369 USDT |
| 2023-11-24 |
0.0315 USDT |
9,957,729.0697 |
0.0321 USDT |
0.0298 USDT |
0.0312 USDT |
0.0336 USDT |
| 2023-11-23 |
0.0324 USDT |
8,945,078.3935 |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0323 USDT |
| 2023-11-22 |
0.0319 USDT |
10,583,198.2530 |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0326 USDT |
| 2023-11-21 |
0.0331 USDT |
10,666,134.5027 |
0.0325 USDT |
0.0310 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-11-20 |
0.0275 USDT |
6,021,386.3744 |
0.0279 USDT |
0.0266 USDT |
0.0274 USDT |
0.0290 USDT |
| 2023-11-19 |
0.0298 USDT |
11,991,361.7998 |
0.0326 USDT |
0.0278 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-11-18 |
0.0266 USDT |
20,272,796.7275 |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0320 USDT |
| 2023-11-17 |
0.0239 USDT |
17,298,757.9982 |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-11-16 |
0.0247 USDT |
25,094,685.0216 |
0.0248 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-15 |
0.0230 USDT |
11,292,293.8355 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0236 USDT |
| 2023-11-14 |
0.0229 USDT |
17,799,919.5080 |
0.0230 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-11-13 |
0.0235 USDT |
18,073,779.6894 |
0.0241 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0237 USDT |
13,001,074.3893 |
0.0240 USDT |
0.0227 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-11-11 |
0.0230 USDT |
19,154,444.2457 |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-11-10 |
0.0238 USDT |
17,164,475.7524 |
0.0253 USDT |
0.0209 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0256 USDT |
21,239,873.6255 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-11-08 |
0.0236 USDT |
29,168,346.2226 |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0244 USDT |
| 2023-11-07 |
0.0232 USDT |
26,933,933.5722 |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-11-06 |
0.0236 USDT |
35,818.1641 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0237 USDT |
| 2023-11-05 |
0.0236 USDT |
21,062.8930 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-11-04 |
0.0237 USDT |
45,491.4565 |
0.0246 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-11-03 |
0.0237 USDT |
35,539.9289 |
0.0246 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-11-02 |
0.0230 USDT |
36,313,422.6393 |
0.0245 USDT |
0.0215 USDT |
0.0223 USDT |
0.0242 USDT |
| 2023-11-01 |
0.0241 USDT |
22,031,974.6789 |
0.0248 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-10-31 |
0.0247 USDT |
15,446,021.9592 |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-10-30 |
0.0242 USDT |
7,632,376.9652 |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-10-29 |
0.0231 USDT |
12,093,457.6918 |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0242 USDT |
| 2023-10-28 |
0.0228 USDT |
7,203,854.2306 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-10-27 |
0.0219 USDT |
10,228,706.3955 |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-10-26 |
0.0219 USDT |
15,761,859.3022 |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-10-25 |
0.0214 USDT |
17,438,666.5229 |
0.0223 USDT |
0.0201 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-10-24 |
0.0209 USDT |
24,675,873.0704 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-10-23 |
0.0197 USDT |
19,141,097.0729 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-10-22 |
0.0192 USDT |
7,688,350.8979 |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0203 USDT |
13,590,180.1313 |
0.0205 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |