Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0201 USDT |
8,569,328.4233 |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0197 USDT |
5,268,686.3613 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-10-18 |
0.0193 USDT |
2,986,313.3053 |
0.0193 USDT |
0.0187 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-10-17 |
0.0195 USDT |
18,092,518.2294 |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-10-16 |
0.0194 USDT |
15,594,451.1914 |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-15 |
0.0197 USDT |
5,883,769.6206 |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-14 |
0.0190 USDT |
7,911,387.7825 |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0198 USDT |
7,547,544.2877 |
0.0203 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-10-12 |
0.0203 USDT |
11,033,579.1921 |
0.0204 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-11 |
0.0209 USDT |
12,154,405.7434 |
0.0208 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-10 |
0.0204 USDT |
2,806,343.3143 |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-09 |
0.0217 USDT |
7,822,955.2469 |
0.0217 USDT |
0.0202 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-10-08 |
0.0204 USDT |
5,632,841.2468 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0217 USDT |
| 2023-10-07 |
0.0194 USDT |
5,079,318.7708 |
0.0188 USDT |
0.0185 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-10-06 |
0.0189 USDT |
14,039,829.8473 |
0.0195 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-05 |
0.0194 USDT |
9,020,955.3728 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-10-04 |
0.0192 USDT |
9,807,036.8744 |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-10-03 |
0.0198 USDT |
18,617,445.5633 |
0.0204 USDT |
0.0183 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-02 |
0.0212 USDT |
18,959,903.3333 |
0.0217 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-10-01 |
0.0213 USDT |
15,878,562.7538 |
0.0207 USDT |
0.0193 USDT |
0.0202 USDT |
0.0216 USDT |
| 2023-09-30 |
0.0194 USDT |
16,497,474.1826 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0206 USDT |
| 2023-09-29 |
0.0188 USDT |
11,012,931.1900 |
0.0191 USDT |
0.0172 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-09-28 |
0.0193 USDT |
14,243,053.4409 |
0.0199 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-09-27 |
0.0175 USDT |
4,649,593.1004 |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2023-09-26 |
0.0176 USDT |
208,482.0066 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-25 |
0.0176 USDT |
207,416.8878 |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-24 |
0.0185 USDT |
54,800.5982 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-23 |
0.0182 USDT |
98,873.4979 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0178 USDT |
358,324.6883 |
0.0182 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0185 USDT |
75,216.8759 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-20 |
0.0197 USDT |
226,680.5395 |
0.0206 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0205 USDT |
11,572.5868 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-18 |
0.0212 USDT |
16,399.6099 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-17 |
0.0209 USDT |
47,544.2958 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-09-16 |
0.0206 USDT |
54,667.5277 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-09-15 |
0.0203 USDT |
29,021.6674 |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-09-14 |
0.0209 USDT |
11,830.2827 |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-13 |
0.0212 USDT |
61,287.1155 |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-12 |
0.0214 USDT |
7,880.2296 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-09-11 |
0.0218 USDT |
5,960.5844 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0220 USDT |
55,103.3387 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0225 USDT |
25,756.8163 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-08 |
0.0223 USDT |
111,464.8278 |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-07 |
0.0222 USDT |
173,224.7309 |
0.0230 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-09-06 |
0.0225 USDT |
63,972.2885 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-05 |
0.0229 USDT |
406,635.4779 |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-04 |
0.0234 USDT |
613,691.4310 |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-09-03 |
0.0227 USDT |
113,181.2866 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-09-02 |
0.0226 USDT |
178,915.4406 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-09-01 |
0.0229 USDT |
22,124.1689 |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |