Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0171 USDT |
22,410,340.0714 NYAN |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-04-09 |
0.0176 USDT |
68,282,732.8345 NYAN |
0.0181 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-08 |
0.0183 USDT |
84,966,642.1729 NYAN |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-07 |
0.0172 USDT |
55,106,547.4332 NYAN |
0.0175 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-06 |
0.0186 USDT |
10,874,013.5368 NYAN |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-05 |
0.0190 USDT |
17,775,527.2709 NYAN |
0.0189 USDT |
0.0188 USDT |
0.0207 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0183 USDT |
71,191,123.6469 NYAN |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0185 USDT |
79,416,871.1256 NYAN |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-04-02 |
0.0178 USDT |
25,268,395.9971 NYAN |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-01 |
0.0176 USDT |
31,849,258.3620 NYAN |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-31 |
0.0175 USDT |
43,503,363.5524 NYAN |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-30 |
0.0174 USDT |
10,615,465.7948 NYAN |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-29 |
0.0190 USDT |
4,927,339.4260 NYAN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-28 |
0.0190 USDT |
6,753,188.6648 NYAN |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-03-27 |
0.0196 USDT |
267,429.2366 NYAN |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0199 USDT |
10,363,218.0413 NYAN |
0.0204 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-03-25 |
0.0206 USDT |
34,585,555.1167 NYAN |
0.0210 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-03-24 |
0.0210 USDT |
44,543,682.4879 NYAN |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-03-23 |
0.0211 USDT |
4,638,305.8082 NYAN |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-22 |
0.0212 USDT |
3,640,287.4576 NYAN |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-03-21 |
0.0216 USDT |
5,956,776.6560 NYAN |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-03-20 |
0.0219 USDT |
35,930,882.0090 NYAN |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-19 |
0.0222 USDT |
30,496,615.4473 NYAN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-03-18 |
0.0219 USDT |
22,271,786.2532 NYAN |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-03-17 |
0.0218 USDT |
11,102,485.9266 NYAN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-16 |
0.0218 USDT |
4,812,645.6183 NYAN |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-15 |
0.0218 USDT |
22,822,703.2141 NYAN |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-03-14 |
0.0206 USDT |
46,197,785.3048 NYAN |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-03-13 |
0.0201 USDT |
78,713,634.3855 NYAN |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-03-12 |
0.0203 USDT |
45,993,610.2285 NYAN |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-03-11 |
0.0212 USDT |
63,784,563.0387 NYAN |
0.0226 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-10 |
0.0246 USDT |
63,636,667.8255 NYAN |
0.0259 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-03-09 |
0.0281 USDT |
2,460,126.8350 NYAN |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-08 |
0.0285 USDT |
4,459,793.0089 NYAN |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-07 |
0.0282 USDT |
34,383,184.9122 NYAN |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0285 USDT |
8,249,183.1725 NYAN |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-03-05 |
0.0280 USDT |
7,636,550.1195 NYAN |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-04 |
0.0289 USDT |
16,462,106.3750 NYAN |
0.0291 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-03 |
0.0303 USDT |
34,456,120.5968 NYAN |
0.0309 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-03-02 |
0.0307 USDT |
15,123,067.0595 NYAN |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-03-01 |
0.0290 USDT |
26,172,246.5954 NYAN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0305 USDT |
| 2025-02-28 |
0.0289 USDT |
40,078,732.0279 NYAN |
0.0298 USDT |
0.0273 USDT |
0.0278 USDT |
0.0301 USDT |
| 2025-02-27 |
0.0303 USDT |
14,272,394.3714 NYAN |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-02-26 |
0.0305 USDT |
32,397,158.2295 NYAN |
0.0301 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-02-25 |
0.0309 USDT |
44,255,067.0785 NYAN |
0.0364 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-02-24 |
0.0326 USDT |
20,738,077.1129 NYAN |
0.0335 USDT |
0.0307 USDT |
0.0314 USDT |
0.0347 USDT |
| 2025-02-23 |
0.0311 USDT |
19,320,773.4615 NYAN |
0.0336 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-02-22 |
0.0312 USDT |
38,326,919.5812 NYAN |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-02-21 |
0.0288 USDT |
26,822,330.6106 NYAN |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-02-20 |
0.0285 USDT |
52,719,098.1569 NYAN |
0.0295 USDT |
0.0258 USDT |
0.0281 USDT |
0.0287 USDT |