Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0537 USDT |
28,366,532.0582 NYAN |
0.0547 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-01-23 |
0.0563 USDT |
9,707,726.0897 NYAN |
0.0569 USDT |
0.0544 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-01-22 |
0.0535 USDT |
9,719,340.0976 NYAN |
0.0568 USDT |
0.0512 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-01-21 |
0.0540 USDT |
31,236,270.3790 NYAN |
0.0591 USDT |
0.0509 USDT |
0.0526 USDT |
0.0564 USDT |
| 2025-01-20 |
0.0645 USDT |
13,570,158.1308 NYAN |
0.0680 USDT |
0.0619 USDT |
0.0630 USDT |
0.0645 USDT |
| 2025-01-19 |
0.0769 USDT |
7,540,968.0961 NYAN |
0.0771 USDT |
0.0713 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-01-18 |
0.0788 USDT |
10,045,622.2193 NYAN |
0.0833 USDT |
0.0750 USDT |
0.0773 USDT |
0.0771 USDT |
| 2025-01-17 |
0.0809 USDT |
12,117,885.5183 NYAN |
0.0764 USDT |
0.0763 USDT |
0.0778 USDT |
0.0821 USDT |
| 2025-01-16 |
0.0781 USDT |
10,307,335.4704 NYAN |
0.0773 USDT |
0.0758 USDT |
0.0772 USDT |
0.0769 USDT |
| 2025-01-15 |
0.0754 USDT |
11,596,797.4581 NYAN |
0.0752 USDT |
0.0721 USDT |
0.0733 USDT |
0.0772 USDT |
| 2025-01-14 |
0.0737 USDT |
5,391,008.5022 NYAN |
0.0733 USDT |
0.0730 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-01-13 |
0.0720 USDT |
4,796,054.1839 NYAN |
0.0756 USDT |
0.0688 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-01-12 |
0.0768 USDT |
2,957,265.8958 NYAN |
0.0775 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-01-11 |
0.0751 USDT |
6,143,692.9593 NYAN |
0.0761 USDT |
0.0737 USDT |
0.0745 USDT |
0.0750 USDT |
| 2025-01-10 |
0.0792 USDT |
11,549,184.9117 NYAN |
0.0793 USDT |
0.0760 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-01-09 |
0.0801 USDT |
6,796,212.9344 NYAN |
0.0797 USDT |
0.0782 USDT |
0.0789 USDT |
0.0787 USDT |
| 2025-01-08 |
0.0831 USDT |
8,251,621.1115 NYAN |
0.0848 USDT |
0.0812 USDT |
0.0821 USDT |
0.0817 USDT |
| 2025-01-07 |
0.0941 USDT |
8,907,612.5121 NYAN |
0.0961 USDT |
0.0866 USDT |
0.0897 USDT |
0.0870 USDT |
| 2025-01-06 |
0.0982 USDT |
11,892,626.5733 NYAN |
0.1007 USDT |
0.0962 USDT |
0.0972 USDT |
0.0977 USDT |
| 2025-01-05 |
0.0970 USDT |
6,175,083.4003 NYAN |
0.0950 USDT |
0.0942 USDT |
0.0952 USDT |
0.0986 USDT |
| 2025-01-04 |
0.0888 USDT |
6,588,694.1730 NYAN |
0.0883 USDT |
0.0873 USDT |
0.0878 USDT |
0.0895 USDT |
| 2025-01-03 |
0.0827 USDT |
7,295,914.4737 NYAN |
0.0838 USDT |
0.0809 USDT |
0.0819 USDT |
0.0828 USDT |
| 2025-01-02 |
0.0858 USDT |
12,857,571.8102 NYAN |
0.0855 USDT |
0.0840 USDT |
0.0854 USDT |
0.0849 USDT |
| 2025-01-01 |
0.0850 USDT |
11,674,699.3263 NYAN |
0.0854 USDT |
0.0830 USDT |
0.0842 USDT |
0.0856 USDT |
| 2024-12-31 |
0.0852 USDT |
7,746,055.0991 NYAN |
0.0869 USDT |
0.0831 USDT |
0.0847 USDT |
0.0869 USDT |
| 2024-12-30 |
0.0889 USDT |
11,849,661.5839 NYAN |
0.0887 USDT |
0.0853 USDT |
0.0859 USDT |
0.0878 USDT |
| 2024-12-29 |
0.0917 USDT |
9,152,044.3776 NYAN |
0.0929 USDT |
0.0892 USDT |
0.0899 USDT |
0.0899 USDT |
| 2024-12-28 |
0.0893 USDT |
11,951,172.1379 NYAN |
0.0874 USDT |
0.0866 USDT |
0.0877 USDT |
0.0920 USDT |
| 2024-12-27 |
0.0884 USDT |
9,094,333.6842 NYAN |
0.0875 USDT |
0.0867 USDT |
0.0879 USDT |
0.0906 USDT |
| 2024-12-26 |
0.0897 USDT |
13,547,794.1302 NYAN |
0.0944 USDT |
0.0865 USDT |
0.0872 USDT |
0.0869 USDT |
| 2024-12-25 |
0.0974 USDT |
17,648,487.2306 NYAN |
0.0992 USDT |
0.0937 USDT |
0.0947 USDT |
0.0948 USDT |
| 2024-12-24 |
0.0949 USDT |
12,362,652.8037 NYAN |
0.0960 USDT |
0.0931 USDT |
0.0946 USDT |
0.0975 USDT |
| 2024-12-23 |
0.0921 USDT |
5,140,466.7547 NYAN |
0.0917 USDT |
0.0884 USDT |
0.0917 USDT |
0.0927 USDT |
| 2024-12-22 |
0.0930 USDT |
11,267,134.6736 NYAN |
0.0891 USDT |
0.0841 USDT |
0.0920 USDT |
0.0979 USDT |
| 2024-12-21 |
0.0982 USDT |
19,327,666.3922 NYAN |
0.0974 USDT |
0.0888 USDT |
0.0904 USDT |
0.0890 USDT |
| 2024-12-20 |
0.0967 USDT |
26,918,241.4166 NYAN |
0.1005 USDT |
0.0832 USDT |
0.0890 USDT |
0.0952 USDT |
| 2024-12-19 |
0.1067 USDT |
29,715,322.3233 NYAN |
0.1062 USDT |
0.0977 USDT |
0.1028 USDT |
0.1020 USDT |
| 2024-12-18 |
0.1113 USDT |
24,214,907.3423 NYAN |
0.1105 USDT |
0.1059 USDT |
0.1078 USDT |
0.1064 USDT |
| 2024-12-17 |
0.1181 USDT |
15,107,223.9916 NYAN |
0.1211 USDT |
0.1135 USDT |
0.1167 USDT |
0.1141 USDT |
| 2024-12-16 |
0.1208 USDT |
19,606,480.9183 NYAN |
0.1236 USDT |
0.1145 USDT |
0.1165 USDT |
0.1238 USDT |
| 2024-12-15 |
0.1161 USDT |
5,012,745.2734 NYAN |
0.1143 USDT |
0.1126 USDT |
0.1151 USDT |
0.1154 USDT |
| 2024-12-14 |
0.1211 USDT |
12,595,915.8153 NYAN |
0.1189 USDT |
0.1153 USDT |
0.1177 USDT |
0.1162 USDT |
| 2024-12-13 |
0.1257 USDT |
12,635,908.3647 NYAN |
0.1286 USDT |
0.1218 USDT |
0.1243 USDT |
0.1219 USDT |
| 2024-12-12 |
0.1371 USDT |
11,973,000.9345 NYAN |
0.1390 USDT |
0.1320 USDT |
0.1349 USDT |
0.1340 USDT |
| 2024-12-11 |
0.1336 USDT |
17,900,348.5580 NYAN |
0.1315 USDT |
0.1276 USDT |
0.1305 USDT |
0.1334 USDT |
| 2024-12-10 |
0.1295 USDT |
32,014,909.8235 NYAN |
0.1323 USDT |
0.1202 USDT |
0.1263 USDT |
0.1317 USDT |
| 2024-12-09 |
0.1419 USDT |
10,024,433.9334 NYAN |
0.1508 USDT |
0.1358 USDT |
0.1404 USDT |
0.1441 USDT |
| 2024-12-08 |
0.1568 USDT |
12,427,772.6701 NYAN |
0.1522 USDT |
0.1462 USDT |
0.1490 USDT |
0.1532 USDT |
| 2024-12-07 |
0.1458 USDT |
9,221,131.9808 NYAN |
0.1450 USDT |
0.1417 USDT |
0.1453 USDT |
0.1493 USDT |
| 2024-12-06 |
0.1435 USDT |
19,270,851.1395 NYAN |
0.1211 USDT |
0.1201 USDT |
0.1251 USDT |
0.1461 USDT |