Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0930 USDT |
11,267,134.6736 NYAN |
0.0891 USDT |
0.0841 USDT |
0.0920 USDT |
0.0979 USDT |
| 2024-12-21 |
0.0982 USDT |
19,327,666.3922 NYAN |
0.0974 USDT |
0.0888 USDT |
0.0904 USDT |
0.0890 USDT |
| 2024-12-20 |
0.0967 USDT |
26,918,241.4166 NYAN |
0.1005 USDT |
0.0832 USDT |
0.0890 USDT |
0.0952 USDT |
| 2024-12-19 |
0.1067 USDT |
29,715,322.3233 NYAN |
0.1062 USDT |
0.0977 USDT |
0.1028 USDT |
0.1020 USDT |
| 2024-12-18 |
0.1113 USDT |
24,214,907.3423 NYAN |
0.1105 USDT |
0.1059 USDT |
0.1078 USDT |
0.1064 USDT |
| 2024-12-17 |
0.1181 USDT |
15,107,223.9916 NYAN |
0.1211 USDT |
0.1135 USDT |
0.1167 USDT |
0.1141 USDT |
| 2024-12-16 |
0.1208 USDT |
19,606,480.9183 NYAN |
0.1236 USDT |
0.1145 USDT |
0.1165 USDT |
0.1238 USDT |
| 2024-12-15 |
0.1161 USDT |
5,012,745.2734 NYAN |
0.1143 USDT |
0.1126 USDT |
0.1151 USDT |
0.1154 USDT |
| 2024-12-14 |
0.1211 USDT |
12,595,915.8153 NYAN |
0.1189 USDT |
0.1153 USDT |
0.1177 USDT |
0.1162 USDT |
| 2024-12-13 |
0.1257 USDT |
12,635,908.3647 NYAN |
0.1286 USDT |
0.1218 USDT |
0.1243 USDT |
0.1219 USDT |
| 2024-12-12 |
0.1371 USDT |
11,973,000.9345 NYAN |
0.1390 USDT |
0.1320 USDT |
0.1349 USDT |
0.1340 USDT |
| 2024-12-11 |
0.1336 USDT |
17,900,348.5580 NYAN |
0.1315 USDT |
0.1276 USDT |
0.1305 USDT |
0.1334 USDT |
| 2024-12-10 |
0.1295 USDT |
32,014,909.8235 NYAN |
0.1323 USDT |
0.1202 USDT |
0.1263 USDT |
0.1317 USDT |
| 2024-12-09 |
0.1419 USDT |
10,024,433.9334 NYAN |
0.1508 USDT |
0.1358 USDT |
0.1404 USDT |
0.1441 USDT |
| 2024-12-08 |
0.1568 USDT |
12,427,772.6701 NYAN |
0.1522 USDT |
0.1462 USDT |
0.1490 USDT |
0.1532 USDT |
| 2024-12-07 |
0.1458 USDT |
9,221,131.9808 NYAN |
0.1450 USDT |
0.1417 USDT |
0.1453 USDT |
0.1493 USDT |
| 2024-12-06 |
0.1435 USDT |
19,270,851.1395 NYAN |
0.1211 USDT |
0.1201 USDT |
0.1251 USDT |
0.1461 USDT |
| 2024-12-05 |
0.1278 USDT |
15,360,657.0542 NYAN |
0.1347 USDT |
0.1238 USDT |
0.1268 USDT |
0.1260 USDT |
| 2024-12-04 |
0.1331 USDT |
14,360,750.0186 NYAN |
0.1315 USDT |
0.1280 USDT |
0.1308 USDT |
0.1313 USDT |
| 2024-12-03 |
0.1295 USDT |
21,426,380.8254 NYAN |
0.1206 USDT |
0.1164 USDT |
0.1209 USDT |
0.1281 USDT |
| 2024-12-02 |
0.1093 USDT |
13,019,103.4395 NYAN |
0.1123 USDT |
0.1023 USDT |
0.1051 USDT |
0.1083 USDT |
| 2024-12-01 |
0.0968 USDT |
19,789,471.9357 NYAN |
0.0897 USDT |
0.0866 USDT |
0.0883 USDT |
0.1124 USDT |
| 2024-11-30 |
0.0878 USDT |
17,239,645.9195 NYAN |
0.0857 USDT |
0.0843 USDT |
0.0863 USDT |
0.0883 USDT |
| 2024-11-29 |
0.0830 USDT |
16,025,876.8977 NYAN |
0.0828 USDT |
0.0808 USDT |
0.0823 USDT |
0.0853 USDT |
| 2024-11-28 |
0.0839 USDT |
21,769,635.3658 NYAN |
0.0857 USDT |
0.0798 USDT |
0.0817 USDT |
0.0811 USDT |
| 2024-11-27 |
0.0822 USDT |
14,581,391.1498 NYAN |
0.0815 USDT |
0.0810 USDT |
0.0823 USDT |
0.0844 USDT |
| 2024-11-26 |
0.0813 USDT |
32,740,411.2429 NYAN |
0.0834 USDT |
0.0757 USDT |
0.0781 USDT |
0.0814 USDT |
| 2024-11-25 |
0.0841 USDT |
7,304,274.2842 NYAN |
0.0847 USDT |
0.0825 USDT |
0.0836 USDT |
0.0844 USDT |
| 2024-11-24 |
0.0829 USDT |
20,466,633.9254 NYAN |
0.0808 USDT |
0.0801 USDT |
0.0816 USDT |
0.0823 USDT |
| 2024-11-23 |
0.0817 USDT |
28,425,912.3321 NYAN |
0.0809 USDT |
0.0796 USDT |
0.0813 USDT |
0.0820 USDT |
| 2024-11-22 |
0.0819 USDT |
26,887,125.9812 NYAN |
0.0833 USDT |
0.0801 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-11-21 |
0.0778 USDT |
17,541,730.9792 NYAN |
0.0775 USDT |
0.0736 USDT |
0.0772 USDT |
0.0801 USDT |
| 2024-11-20 |
0.0791 USDT |
25,042,975.5396 NYAN |
0.0804 USDT |
0.0757 USDT |
0.0774 USDT |
0.0784 USDT |
| 2024-11-19 |
0.0818 USDT |
16,742,537.1034 NYAN |
0.0822 USDT |
0.0806 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-11-18 |
0.0842 USDT |
25,845,431.0913 NYAN |
0.0842 USDT |
0.0795 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-11-17 |
0.0872 USDT |
14,739,488.3856 NYAN |
0.0875 USDT |
0.0849 USDT |
0.0858 USDT |
0.0871 USDT |
| 2024-11-16 |
0.0889 USDT |
16,540,282.3066 NYAN |
0.0874 USDT |
0.0867 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-11-15 |
0.0823 USDT |
26,969,557.9827 NYAN |
0.0832 USDT |
0.0798 USDT |
0.0823 USDT |
0.0839 USDT |
| 2024-11-14 |
0.0831 USDT |
28,686,369.9218 NYAN |
0.0805 USDT |
0.0799 USDT |
0.0809 USDT |
0.0844 USDT |
| 2024-11-13 |
0.0780 USDT |
15,926,058.8577 NYAN |
0.0812 USDT |
0.0759 USDT |
0.0770 USDT |
0.0771 USDT |
| 2024-11-12 |
0.0866 USDT |
25,168,838.2547 NYAN |
0.0954 USDT |
0.0704 USDT |
0.0806 USDT |
0.0800 USDT |
| 2024-11-11 |
0.0898 USDT |
27,197,995.6330 NYAN |
0.0900 USDT |
0.0863 USDT |
0.0882 USDT |
0.0895 USDT |
| 2024-11-10 |
0.0957 USDT |
29,588,483.2354 NYAN |
0.0946 USDT |
0.0870 USDT |
0.0902 USDT |
0.0900 USDT |
| 2024-11-09 |
0.0942 USDT |
22,166,214.1509 NYAN |
0.0933 USDT |
0.0924 USDT |
0.0930 USDT |
0.0935 USDT |
| 2024-11-08 |
0.0923 USDT |
17,875,859.0094 NYAN |
0.0915 USDT |
0.0907 USDT |
0.0914 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0923 USDT |
12,110,578.6397 NYAN |
0.0923 USDT |
0.0910 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-11-06 |
0.0902 USDT |
19,998,688.6334 NYAN |
0.0836 USDT |
0.0834 USDT |
0.0870 USDT |
0.0905 USDT |
| 2024-11-05 |
0.0805 USDT |
17,011,131.1711 NYAN |
0.0757 USDT |
0.0756 USDT |
0.0774 USDT |
0.0836 USDT |
| 2024-11-04 |
0.0788 USDT |
16,143,384.6141 NYAN |
0.0775 USDT |
0.0766 USDT |
0.0780 USDT |
0.0778 USDT |
| 2024-11-03 |
0.0772 USDT |
20,359,948.2135 NYAN |
0.0798 USDT |
0.0722 USDT |
0.0750 USDT |
0.0792 USDT |