Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0825 USDT |
16,776,293.3532 NYAN |
0.0850 USDT |
0.0783 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-11-01 |
0.0863 USDT |
19,000,705.7859 NYAN |
0.0876 USDT |
0.0844 USDT |
0.0858 USDT |
0.0846 USDT |
| 2024-10-31 |
0.0912 USDT |
13,179,406.7513 NYAN |
0.0910 USDT |
0.0866 USDT |
0.0877 USDT |
0.0874 USDT |
| 2024-10-30 |
0.0869 USDT |
14,424,170.8107 NYAN |
0.0878 USDT |
0.0848 USDT |
0.0857 USDT |
0.0873 USDT |
| 2024-10-29 |
0.0891 USDT |
17,440,552.9559 NYAN |
0.0860 USDT |
0.0855 USDT |
0.0865 USDT |
0.0903 USDT |
| 2024-10-28 |
0.0871 USDT |
18,630,539.8462 NYAN |
0.0890 USDT |
0.0828 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-10-27 |
0.0883 USDT |
9,184,639.3809 NYAN |
0.0899 USDT |
0.0865 USDT |
0.0876 USDT |
0.0889 USDT |
| 2024-10-26 |
0.0860 USDT |
24,647,794.2189 NYAN |
0.0783 USDT |
0.0779 USDT |
0.0805 USDT |
0.0900 USDT |
| 2024-10-25 |
0.0883 USDT |
16,365,268.1799 NYAN |
0.0897 USDT |
0.0857 USDT |
0.0877 USDT |
0.0875 USDT |
| 2024-10-24 |
0.0911 USDT |
14,724,534.7968 NYAN |
0.0927 USDT |
0.0870 USDT |
0.0893 USDT |
0.0886 USDT |
| 2024-10-23 |
0.0886 USDT |
16,013,439.9480 NYAN |
0.0873 USDT |
0.0858 USDT |
0.0880 USDT |
0.0907 USDT |
| 2024-10-22 |
0.0861 USDT |
19,339,782.3388 NYAN |
0.0875 USDT |
0.0835 USDT |
0.0844 USDT |
0.0868 USDT |
| 2024-10-21 |
0.0939 USDT |
13,599,163.0139 NYAN |
0.0966 USDT |
0.0874 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-10-20 |
0.0949 USDT |
8,982,218.9214 NYAN |
0.0945 USDT |
0.0934 USDT |
0.0940 USDT |
0.0959 USDT |
| 2024-10-19 |
0.0946 USDT |
12,228,075.7396 NYAN |
0.0949 USDT |
0.0929 USDT |
0.0936 USDT |
0.0943 USDT |
| 2024-10-18 |
0.0931 USDT |
11,024,446.0560 NYAN |
0.0917 USDT |
0.0913 USDT |
0.0925 USDT |
0.0938 USDT |
| 2024-10-17 |
0.0952 USDT |
12,930,977.2200 NYAN |
0.0968 USDT |
0.0932 USDT |
0.0937 USDT |
0.0933 USDT |
| 2024-10-16 |
0.0990 USDT |
18,554,561.6395 NYAN |
0.1020 USDT |
0.0952 USDT |
0.0969 USDT |
0.0972 USDT |
| 2024-10-15 |
0.1039 USDT |
4,683,583.3990 NYAN |
0.1045 USDT |
0.1026 USDT |
0.1037 USDT |
0.1050 USDT |
| 2024-10-14 |
0.0886 USDT |
6,296,660.5890 NYAN |
0.0881 USDT |
0.0867 USDT |
0.0882 USDT |
0.0915 USDT |
| 2024-10-13 |
0.0877 USDT |
6,774,163.3315 NYAN |
0.0890 USDT |
0.0858 USDT |
0.0878 USDT |
0.0884 USDT |
| 2024-10-12 |
0.0897 USDT |
9,875,418.9788 NYAN |
0.0888 USDT |
0.0884 USDT |
0.0888 USDT |
0.0887 USDT |
| 2024-10-11 |
0.0842 USDT |
10,433,255.6026 NYAN |
0.0871 USDT |
0.0818 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-10-10 |
0.0756 USDT |
2,062,791.6663 NYAN |
0.0756 USDT |
0.0746 USDT |
0.0758 USDT |
0.0763 USDT |
| 2024-10-09 |
0.0885 USDT |
8,903,791.6162 NYAN |
0.0882 USDT |
0.0880 USDT |
0.0886 USDT |
0.0884 USDT |
| 2024-10-08 |
0.0892 USDT |
20,804,127.4990 NYAN |
0.0904 USDT |
0.0875 USDT |
0.0884 USDT |
0.0882 USDT |
| 2024-10-07 |
0.0933 USDT |
19,120,523.7978 NYAN |
0.0936 USDT |
0.0908 USDT |
0.0914 USDT |
0.0911 USDT |
| 2024-10-06 |
0.0909 USDT |
6,982,973.4226 NYAN |
0.0903 USDT |
0.0897 USDT |
0.0902 USDT |
0.0933 USDT |
| 2024-10-05 |
0.0912 USDT |
12,380,790.5078 NYAN |
0.0911 USDT |
0.0891 USDT |
0.0893 USDT |
0.0892 USDT |
| 2024-10-04 |
0.0926 USDT |
10,404,928.4312 NYAN |
0.0925 USDT |
0.0906 USDT |
0.0912 USDT |
0.0911 USDT |
| 2024-10-03 |
0.0915 USDT |
11,328,722.2861 NYAN |
0.0877 USDT |
0.0874 USDT |
0.0890 USDT |
0.0899 USDT |
| 2024-10-02 |
0.0935 USDT |
22,777,883.1700 NYAN |
0.0912 USDT |
0.0875 USDT |
0.0901 USDT |
0.0877 USDT |
| 2024-10-01 |
0.0977 USDT |
10,762,478.6081 NYAN |
0.0959 USDT |
0.0944 USDT |
0.0974 USDT |
0.0975 USDT |
| 2024-09-30 |
0.1095 USDT |
13,517,536.4216 NYAN |
0.1143 USDT |
0.0985 USDT |
0.1007 USDT |
0.0998 USDT |
| 2024-09-29 |
0.1213 USDT |
9,155,829.2635 NYAN |
0.1230 USDT |
0.1118 USDT |
0.1140 USDT |
0.1154 USDT |
| 2024-09-28 |
0.1083 USDT |
16,216,341.2214 NYAN |
0.1037 USDT |
0.1007 USDT |
0.1036 USDT |
0.1199 USDT |
| 2024-09-27 |
0.0876 USDT |
17,929,144.6506 NYAN |
0.0824 USDT |
0.0822 USDT |
0.0830 USDT |
0.0964 USDT |
| 2024-09-26 |
0.0816 USDT |
20,453,026.7455 NYAN |
0.0811 USDT |
0.0801 USDT |
0.0808 USDT |
0.0839 USDT |
| 2024-09-25 |
0.0822 USDT |
18,153,861.2049 NYAN |
0.0832 USDT |
0.0803 USDT |
0.0816 USDT |
0.0821 USDT |
| 2024-09-24 |
0.0794 USDT |
20,547,353.0887 NYAN |
0.0785 USDT |
0.0780 USDT |
0.0786 USDT |
0.0815 USDT |
| 2024-09-23 |
0.0788 USDT |
15,782,745.5773 NYAN |
0.0771 USDT |
0.0762 USDT |
0.0768 USDT |
0.0781 USDT |
| 2024-09-22 |
0.0776 USDT |
10,672,429.6231 NYAN |
0.0765 USDT |
0.0763 USDT |
0.0770 USDT |
0.0794 USDT |
| 2024-09-21 |
0.0759 USDT |
16,786,039.0630 NYAN |
0.0757 USDT |
0.0753 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-09-20 |
0.0757 USDT |
26,899,674.3768 NYAN |
0.0753 USDT |
0.0750 USDT |
0.0755 USDT |
0.0758 USDT |
| 2024-09-19 |
0.0747 USDT |
27,632,472.7598 NYAN |
0.0722 USDT |
0.0715 USDT |
0.0739 USDT |
0.0756 USDT |
| 2024-09-18 |
0.0720 USDT |
27,362,003.0754 NYAN |
0.0720 USDT |
0.0716 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-09-17 |
0.0720 USDT |
16,970,791.6449 NYAN |
0.0716 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-09-16 |
0.0717 USDT |
27,585,380.0389 NYAN |
0.0722 USDT |
0.0704 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-09-15 |
0.0746 USDT |
14,444,669.2302 NYAN |
0.0744 USDT |
0.0741 USDT |
0.0745 USDT |
0.0743 USDT |
| 2024-09-14 |
0.0746 USDT |
23,952,933.0968 NYAN |
0.0744 USDT |
0.0739 USDT |
0.0743 USDT |
0.0744 USDT |