Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0037 USDT |
120,303.7583 NYAN |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 NYAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-14 |
0.0041 USDT |
27,483.1753 NYAN |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0041 USDT |
153,632.1391 NYAN |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-12 |
0.0052 USDT |
528,440.6340 NYAN |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-11 |
0.0047 USDT |
268,033.1474 NYAN |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0047 USDT |
90,883.2287 NYAN |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0054 USDT |
91,426.4391 NYAN |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0062 USDT |
| 2025-06-08 |
0.0057 USDT |
70,249.0942 NYAN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2025-06-07 |
0.0059 USDT |
633,495.1932 NYAN |
0.0070 USDT |
0.0044 USDT |
0.0047 USDT |
0.0055 USDT |
| 2025-06-06 |
0.0037 USDT |
291,532.7024 NYAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
| 2025-06-05 |
0.0042 USDT |
703,799.8804 NYAN |
0.0047 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-04 |
0.0046 USDT |
66,390.4432 NYAN |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-03 |
0.0047 USDT |
329,844.0475 NYAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-02 |
0.0048 USDT |
226,926.9748 NYAN |
0.0051 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0049 USDT |
243,920.0099 NYAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0043 USDT |
55,603.6622 NYAN |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0046 USDT |
76,929.2908 NYAN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-29 |
0.0049 USDT |
256,152.9249 NYAN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0053 USDT |
175,219.5727 NYAN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0057 USDT |
418,107.9434 NYAN |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-26 |
0.0064 USDT |
936,675.6400 NYAN |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0059 USDT |
| 2025-05-25 |
0.0046 USDT |
804,898.5039 NYAN |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-24 |
0.0051 USDT |
448,959.4478 NYAN |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0054 USDT |
1,495,717.9476 NYAN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0044 USDT |
122,076.7900 NYAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0045 USDT |
107,935.0600 NYAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-20 |
0.0047 USDT |
243,600.1725 NYAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-19 |
0.0050 USDT |
1,521,213.5303 NYAN |
0.0060 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0065 USDT |
379,326.9032 NYAN |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-17 |
0.0071 USDT |
2,346,169.7231 NYAN |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-16 |
0.0095 USDT |
12,805,453.0252 NYAN |
0.0108 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0119 USDT |
24,335,700.8702 NYAN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-14 |
0.0122 USDT |
37,619,740.2243 NYAN |
0.0126 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0130 USDT |
53,699,301.0631 NYAN |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-12 |
0.0136 USDT |
99,098,372.8420 NYAN |
0.0145 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-05-11 |
0.0134 USDT |
7,420,569.2235 NYAN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-05-10 |
0.0133 USDT |
9,505,851.3941 NYAN |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-09 |
0.0110 USDT |
15,018,390.8766 NYAN |
0.0112 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-08 |
0.0107 USDT |
24,846,045.9921 NYAN |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-05-07 |
0.0114 USDT |
43,189,275.5914 NYAN |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-05-06 |
0.0118 USDT |
164,575.2777 NYAN |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-05 |
0.0121 USDT |
601,474.1273 NYAN |
0.0128 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-04 |
0.0139 USDT |
2,444,885.9360 NYAN |
0.0146 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-03 |
0.0156 USDT |
12,866,672.6750 NYAN |
0.0159 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-02 |
0.0163 USDT |
25,786,560.4137 NYAN |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-01 |
0.0167 USDT |
2,639,883.5348 NYAN |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-30 |
0.0164 USDT |
3,500,111.8874 NYAN |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-04-29 |
0.0163 USDT |
2,304,888.8727 NYAN |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-28 |
0.0163 USDT |
19,447,086.3384 NYAN |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |