Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0935 USDT |
22,777,883.1700 NYAN |
0.0912 USDT |
0.0875 USDT |
0.0901 USDT |
0.0877 USDT |
| 2024-10-01 |
0.0977 USDT |
10,762,478.6081 NYAN |
0.0959 USDT |
0.0944 USDT |
0.0974 USDT |
0.0975 USDT |
| 2024-09-30 |
0.1095 USDT |
13,517,536.4216 NYAN |
0.1143 USDT |
0.0985 USDT |
0.1007 USDT |
0.0998 USDT |
| 2024-09-29 |
0.1213 USDT |
9,155,829.2635 NYAN |
0.1230 USDT |
0.1118 USDT |
0.1140 USDT |
0.1154 USDT |
| 2024-09-28 |
0.1083 USDT |
16,216,341.2214 NYAN |
0.1037 USDT |
0.1007 USDT |
0.1036 USDT |
0.1199 USDT |
| 2024-09-27 |
0.0876 USDT |
17,929,144.6506 NYAN |
0.0824 USDT |
0.0822 USDT |
0.0830 USDT |
0.0964 USDT |
| 2024-09-26 |
0.0816 USDT |
20,453,026.7455 NYAN |
0.0811 USDT |
0.0801 USDT |
0.0808 USDT |
0.0839 USDT |
| 2024-09-25 |
0.0822 USDT |
18,153,861.2049 NYAN |
0.0832 USDT |
0.0803 USDT |
0.0816 USDT |
0.0821 USDT |
| 2024-09-24 |
0.0794 USDT |
20,547,353.0887 NYAN |
0.0785 USDT |
0.0780 USDT |
0.0786 USDT |
0.0815 USDT |
| 2024-09-23 |
0.0788 USDT |
15,782,745.5773 NYAN |
0.0771 USDT |
0.0762 USDT |
0.0768 USDT |
0.0781 USDT |
| 2024-09-22 |
0.0776 USDT |
10,672,429.6231 NYAN |
0.0765 USDT |
0.0763 USDT |
0.0770 USDT |
0.0794 USDT |
| 2024-09-21 |
0.0759 USDT |
16,786,039.0630 NYAN |
0.0757 USDT |
0.0753 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-09-20 |
0.0757 USDT |
26,899,674.3768 NYAN |
0.0753 USDT |
0.0750 USDT |
0.0755 USDT |
0.0758 USDT |
| 2024-09-19 |
0.0747 USDT |
27,632,472.7598 NYAN |
0.0722 USDT |
0.0715 USDT |
0.0739 USDT |
0.0756 USDT |
| 2024-09-18 |
0.0720 USDT |
27,362,003.0754 NYAN |
0.0720 USDT |
0.0716 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-09-17 |
0.0720 USDT |
16,970,791.6449 NYAN |
0.0716 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-09-16 |
0.0717 USDT |
27,585,380.0389 NYAN |
0.0722 USDT |
0.0704 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-09-15 |
0.0746 USDT |
14,444,669.2302 NYAN |
0.0744 USDT |
0.0741 USDT |
0.0745 USDT |
0.0743 USDT |
| 2024-09-14 |
0.0746 USDT |
23,952,933.0968 NYAN |
0.0744 USDT |
0.0739 USDT |
0.0743 USDT |
0.0744 USDT |
| 2024-09-13 |
0.0739 USDT |
20,315,205.9773 NYAN |
0.0747 USDT |
0.0727 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-09-12 |
0.0751 USDT |
27,366,012.6401 NYAN |
0.0756 USDT |
0.0739 USDT |
0.0745 USDT |
0.0748 USDT |
| 2024-09-11 |
0.0783 USDT |
19,857,502.2194 NYAN |
0.0841 USDT |
0.0744 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-09-10 |
0.0836 USDT |
25,005,558.0879 NYAN |
0.0830 USDT |
0.0821 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-09-09 |
0.0828 USDT |
20,702,491.2055 NYAN |
0.0808 USDT |
0.0807 USDT |
0.0821 USDT |
0.0826 USDT |
| 2024-09-08 |
0.0811 USDT |
20,535,682.6194 NYAN |
0.0808 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-09-07 |
0.0805 USDT |
20,988,517.7727 NYAN |
0.0791 USDT |
0.0781 USDT |
0.0792 USDT |
0.0837 USDT |
| 2024-09-06 |
0.0790 USDT |
26,898,636.0403 NYAN |
0.0796 USDT |
0.0769 USDT |
0.0779 USDT |
0.0771 USDT |
| 2024-09-05 |
0.0797 USDT |
14,430,908.3085 NYAN |
0.0758 USDT |
0.0756 USDT |
0.0787 USDT |
0.0819 USDT |
| 2024-09-04 |
0.0723 USDT |
24,671,007.2114 NYAN |
0.0714 USDT |
0.0684 USDT |
0.0722 USDT |
0.0758 USDT |
| 2024-09-03 |
0.0737 USDT |
24,676,592.0169 NYAN |
0.0745 USDT |
0.0715 USDT |
0.0725 USDT |
0.0738 USDT |
| 2024-09-02 |
0.0708 USDT |
27,264,075.8728 NYAN |
0.0684 USDT |
0.0664 USDT |
0.0685 USDT |
0.0747 USDT |
| 2024-09-01 |
0.0703 USDT |
14,542,006.6148 NYAN |
0.0713 USDT |
0.0671 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-31 |
0.0729 USDT |
21,348,367.5273 NYAN |
0.0741 USDT |
0.0702 USDT |
0.0707 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0732 USDT |
31,287,092.6193 NYAN |
0.0706 USDT |
0.0700 USDT |
0.0717 USDT |
0.0737 USDT |
| 2024-08-29 |
0.0720 USDT |
27,250,218.4661 NYAN |
0.0688 USDT |
0.0688 USDT |
0.0710 USDT |
0.0702 USDT |
| 2024-08-28 |
0.0708 USDT |
25,500,486.8665 NYAN |
0.0703 USDT |
0.0680 USDT |
0.0704 USDT |
0.0720 USDT |
| 2024-08-27 |
0.0830 USDT |
24,362,940.5950 NYAN |
0.0847 USDT |
0.0768 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-08-26 |
0.0900 USDT |
26,465,429.3270 NYAN |
0.0966 USDT |
0.0847 USDT |
0.0855 USDT |
0.0849 USDT |
| 2024-08-25 |
0.1004 USDT |
19,408,254.8141 NYAN |
0.1048 USDT |
0.0974 USDT |
0.0986 USDT |
0.0983 USDT |
| 2024-08-24 |
0.1008 USDT |
25,743,262.8961 NYAN |
0.0996 USDT |
0.0979 USDT |
0.0990 USDT |
0.1045 USDT |
| 2024-08-23 |
0.0983 USDT |
15,313,795.9924 NYAN |
0.0979 USDT |
0.0954 USDT |
0.0972 USDT |
0.0972 USDT |
| 2024-08-22 |
0.0956 USDT |
22,360,536.0591 NYAN |
0.0950 USDT |
0.0937 USDT |
0.0947 USDT |
0.0968 USDT |
| 2024-08-21 |
0.0914 USDT |
20,811,323.9047 NYAN |
0.0890 USDT |
0.0880 USDT |
0.0893 USDT |
0.0952 USDT |
| 2024-08-20 |
0.0907 USDT |
15,050,308.6633 NYAN |
0.0906 USDT |
0.0863 USDT |
0.0872 USDT |
0.0864 USDT |
| 2024-08-19 |
0.0884 USDT |
19,008,476.4009 NYAN |
0.0862 USDT |
0.0858 USDT |
0.0881 USDT |
0.0877 USDT |
| 2024-08-18 |
0.0898 USDT |
19,305,117.1792 NYAN |
0.0884 USDT |
0.0873 USDT |
0.0882 USDT |
0.0881 USDT |
| 2024-08-17 |
0.0875 USDT |
25,051,119.9809 NYAN |
0.0799 USDT |
0.0788 USDT |
0.0803 USDT |
0.0887 USDT |
| 2024-08-16 |
0.0810 USDT |
21,046,853.6723 NYAN |
0.0815 USDT |
0.0773 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-08-15 |
0.0887 USDT |
22,176,309.3252 NYAN |
0.0888 USDT |
0.0863 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-08-14 |
0.0893 USDT |
24,534,164.1725 NYAN |
0.0884 USDT |
0.0864 USDT |
0.0876 USDT |
0.0899 USDT |