Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1458 USDT |
9,221,131.9808 NYAN |
0.1450 USDT |
0.1417 USDT |
0.1453 USDT |
0.1493 USDT |
| 2024-12-06 |
0.1435 USDT |
19,270,851.1395 NYAN |
0.1211 USDT |
0.1201 USDT |
0.1251 USDT |
0.1461 USDT |
| 2024-12-05 |
0.1278 USDT |
15,360,657.0542 NYAN |
0.1347 USDT |
0.1238 USDT |
0.1268 USDT |
0.1260 USDT |
| 2024-12-04 |
0.1331 USDT |
14,360,750.0186 NYAN |
0.1315 USDT |
0.1280 USDT |
0.1308 USDT |
0.1313 USDT |
| 2024-12-03 |
0.1295 USDT |
21,426,380.8254 NYAN |
0.1206 USDT |
0.1164 USDT |
0.1209 USDT |
0.1281 USDT |
| 2024-12-02 |
0.1093 USDT |
13,019,103.4395 NYAN |
0.1123 USDT |
0.1023 USDT |
0.1051 USDT |
0.1083 USDT |
| 2024-12-01 |
0.0968 USDT |
19,789,471.9357 NYAN |
0.0897 USDT |
0.0866 USDT |
0.0883 USDT |
0.1124 USDT |
| 2024-11-30 |
0.0878 USDT |
17,239,645.9195 NYAN |
0.0857 USDT |
0.0843 USDT |
0.0863 USDT |
0.0883 USDT |
| 2024-11-29 |
0.0830 USDT |
16,025,876.8977 NYAN |
0.0828 USDT |
0.0808 USDT |
0.0823 USDT |
0.0853 USDT |
| 2024-11-28 |
0.0839 USDT |
21,769,635.3658 NYAN |
0.0857 USDT |
0.0798 USDT |
0.0817 USDT |
0.0811 USDT |
| 2024-11-27 |
0.0822 USDT |
14,581,391.1498 NYAN |
0.0815 USDT |
0.0810 USDT |
0.0823 USDT |
0.0844 USDT |
| 2024-11-26 |
0.0813 USDT |
32,740,411.2429 NYAN |
0.0834 USDT |
0.0757 USDT |
0.0781 USDT |
0.0814 USDT |
| 2024-11-25 |
0.0841 USDT |
7,304,274.2842 NYAN |
0.0847 USDT |
0.0825 USDT |
0.0836 USDT |
0.0844 USDT |
| 2024-11-24 |
0.0829 USDT |
20,466,633.9254 NYAN |
0.0808 USDT |
0.0801 USDT |
0.0816 USDT |
0.0823 USDT |
| 2024-11-23 |
0.0817 USDT |
28,425,912.3321 NYAN |
0.0809 USDT |
0.0796 USDT |
0.0813 USDT |
0.0820 USDT |
| 2024-11-22 |
0.0819 USDT |
26,887,125.9812 NYAN |
0.0833 USDT |
0.0801 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-11-21 |
0.0778 USDT |
17,541,730.9792 NYAN |
0.0775 USDT |
0.0736 USDT |
0.0772 USDT |
0.0801 USDT |
| 2024-11-20 |
0.0791 USDT |
25,042,975.5396 NYAN |
0.0804 USDT |
0.0757 USDT |
0.0774 USDT |
0.0784 USDT |
| 2024-11-19 |
0.0818 USDT |
16,742,537.1034 NYAN |
0.0822 USDT |
0.0806 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-11-18 |
0.0842 USDT |
25,845,431.0913 NYAN |
0.0842 USDT |
0.0795 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-11-17 |
0.0872 USDT |
14,739,488.3856 NYAN |
0.0875 USDT |
0.0849 USDT |
0.0858 USDT |
0.0871 USDT |
| 2024-11-16 |
0.0889 USDT |
16,540,282.3066 NYAN |
0.0874 USDT |
0.0867 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-11-15 |
0.0823 USDT |
26,969,557.9827 NYAN |
0.0832 USDT |
0.0798 USDT |
0.0823 USDT |
0.0839 USDT |
| 2024-11-14 |
0.0831 USDT |
28,686,369.9218 NYAN |
0.0805 USDT |
0.0799 USDT |
0.0809 USDT |
0.0844 USDT |
| 2024-11-13 |
0.0780 USDT |
15,926,058.8577 NYAN |
0.0812 USDT |
0.0759 USDT |
0.0770 USDT |
0.0771 USDT |
| 2024-11-12 |
0.0866 USDT |
25,168,838.2547 NYAN |
0.0954 USDT |
0.0704 USDT |
0.0806 USDT |
0.0800 USDT |
| 2024-11-11 |
0.0898 USDT |
27,197,995.6330 NYAN |
0.0900 USDT |
0.0863 USDT |
0.0882 USDT |
0.0895 USDT |
| 2024-11-10 |
0.0957 USDT |
29,588,483.2354 NYAN |
0.0946 USDT |
0.0870 USDT |
0.0902 USDT |
0.0900 USDT |
| 2024-11-09 |
0.0942 USDT |
22,166,214.1509 NYAN |
0.0933 USDT |
0.0924 USDT |
0.0930 USDT |
0.0935 USDT |
| 2024-11-08 |
0.0923 USDT |
17,875,859.0094 NYAN |
0.0915 USDT |
0.0907 USDT |
0.0914 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0923 USDT |
12,110,578.6397 NYAN |
0.0923 USDT |
0.0910 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-11-06 |
0.0902 USDT |
19,998,688.6334 NYAN |
0.0836 USDT |
0.0834 USDT |
0.0870 USDT |
0.0905 USDT |
| 2024-11-05 |
0.0805 USDT |
17,011,131.1711 NYAN |
0.0757 USDT |
0.0756 USDT |
0.0774 USDT |
0.0836 USDT |
| 2024-11-04 |
0.0788 USDT |
16,143,384.6141 NYAN |
0.0775 USDT |
0.0766 USDT |
0.0780 USDT |
0.0778 USDT |
| 2024-11-03 |
0.0772 USDT |
20,359,948.2135 NYAN |
0.0798 USDT |
0.0722 USDT |
0.0750 USDT |
0.0792 USDT |
| 2024-11-02 |
0.0825 USDT |
16,776,293.3532 NYAN |
0.0850 USDT |
0.0783 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-11-01 |
0.0863 USDT |
19,000,705.7859 NYAN |
0.0876 USDT |
0.0844 USDT |
0.0858 USDT |
0.0846 USDT |
| 2024-10-31 |
0.0912 USDT |
13,179,406.7513 NYAN |
0.0910 USDT |
0.0866 USDT |
0.0877 USDT |
0.0874 USDT |
| 2024-10-30 |
0.0869 USDT |
14,424,170.8107 NYAN |
0.0878 USDT |
0.0848 USDT |
0.0857 USDT |
0.0873 USDT |
| 2024-10-29 |
0.0891 USDT |
17,440,552.9559 NYAN |
0.0860 USDT |
0.0855 USDT |
0.0865 USDT |
0.0903 USDT |
| 2024-10-28 |
0.0871 USDT |
18,630,539.8462 NYAN |
0.0890 USDT |
0.0828 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-10-27 |
0.0883 USDT |
9,184,639.3809 NYAN |
0.0899 USDT |
0.0865 USDT |
0.0876 USDT |
0.0889 USDT |
| 2024-10-26 |
0.0860 USDT |
24,647,794.2189 NYAN |
0.0783 USDT |
0.0779 USDT |
0.0805 USDT |
0.0900 USDT |
| 2024-10-25 |
0.0883 USDT |
16,365,268.1799 NYAN |
0.0897 USDT |
0.0857 USDT |
0.0877 USDT |
0.0875 USDT |
| 2024-10-24 |
0.0911 USDT |
14,724,534.7968 NYAN |
0.0927 USDT |
0.0870 USDT |
0.0893 USDT |
0.0886 USDT |
| 2024-10-23 |
0.0886 USDT |
16,013,439.9480 NYAN |
0.0873 USDT |
0.0858 USDT |
0.0880 USDT |
0.0907 USDT |
| 2024-10-22 |
0.0861 USDT |
19,339,782.3388 NYAN |
0.0875 USDT |
0.0835 USDT |
0.0844 USDT |
0.0868 USDT |
| 2024-10-21 |
0.0939 USDT |
13,599,163.0139 NYAN |
0.0966 USDT |
0.0874 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-10-20 |
0.0949 USDT |
8,982,218.9214 NYAN |
0.0945 USDT |
0.0934 USDT |
0.0940 USDT |
0.0959 USDT |
| 2024-10-19 |
0.0946 USDT |
12,228,075.7396 NYAN |
0.0949 USDT |
0.0929 USDT |
0.0936 USDT |
0.0943 USDT |