Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0739 USDT |
20,315,205.9773 NYAN |
0.0747 USDT |
0.0727 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-09-12 |
0.0751 USDT |
27,366,012.6401 NYAN |
0.0756 USDT |
0.0739 USDT |
0.0745 USDT |
0.0748 USDT |
| 2024-09-11 |
0.0783 USDT |
19,857,502.2194 NYAN |
0.0841 USDT |
0.0744 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-09-10 |
0.0836 USDT |
25,005,558.0879 NYAN |
0.0830 USDT |
0.0821 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-09-09 |
0.0828 USDT |
20,702,491.2055 NYAN |
0.0808 USDT |
0.0807 USDT |
0.0821 USDT |
0.0826 USDT |
| 2024-09-08 |
0.0811 USDT |
20,535,682.6194 NYAN |
0.0808 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-09-07 |
0.0805 USDT |
20,988,517.7727 NYAN |
0.0791 USDT |
0.0781 USDT |
0.0792 USDT |
0.0837 USDT |
| 2024-09-06 |
0.0790 USDT |
26,898,636.0403 NYAN |
0.0796 USDT |
0.0769 USDT |
0.0779 USDT |
0.0771 USDT |
| 2024-09-05 |
0.0797 USDT |
14,430,908.3085 NYAN |
0.0758 USDT |
0.0756 USDT |
0.0787 USDT |
0.0819 USDT |
| 2024-09-04 |
0.0723 USDT |
24,671,007.2114 NYAN |
0.0714 USDT |
0.0684 USDT |
0.0722 USDT |
0.0758 USDT |
| 2024-09-03 |
0.0737 USDT |
24,676,592.0169 NYAN |
0.0745 USDT |
0.0715 USDT |
0.0725 USDT |
0.0738 USDT |
| 2024-09-02 |
0.0708 USDT |
27,264,075.8728 NYAN |
0.0684 USDT |
0.0664 USDT |
0.0685 USDT |
0.0747 USDT |
| 2024-09-01 |
0.0703 USDT |
14,542,006.6148 NYAN |
0.0713 USDT |
0.0671 USDT |
0.0691 USDT |
0.0683 USDT |
| 2024-08-31 |
0.0729 USDT |
21,348,367.5273 NYAN |
0.0741 USDT |
0.0702 USDT |
0.0707 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0732 USDT |
31,287,092.6193 NYAN |
0.0706 USDT |
0.0700 USDT |
0.0717 USDT |
0.0737 USDT |
| 2024-08-29 |
0.0720 USDT |
27,250,218.4661 NYAN |
0.0688 USDT |
0.0688 USDT |
0.0710 USDT |
0.0702 USDT |
| 2024-08-28 |
0.0708 USDT |
25,500,486.8665 NYAN |
0.0703 USDT |
0.0680 USDT |
0.0704 USDT |
0.0720 USDT |
| 2024-08-27 |
0.0830 USDT |
24,362,940.5950 NYAN |
0.0847 USDT |
0.0768 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-08-26 |
0.0900 USDT |
26,465,429.3270 NYAN |
0.0966 USDT |
0.0847 USDT |
0.0855 USDT |
0.0849 USDT |
| 2024-08-25 |
0.1004 USDT |
19,408,254.8141 NYAN |
0.1048 USDT |
0.0974 USDT |
0.0986 USDT |
0.0983 USDT |
| 2024-08-24 |
0.1008 USDT |
25,743,262.8961 NYAN |
0.0996 USDT |
0.0979 USDT |
0.0990 USDT |
0.1045 USDT |
| 2024-08-23 |
0.0983 USDT |
15,313,795.9924 NYAN |
0.0979 USDT |
0.0954 USDT |
0.0972 USDT |
0.0972 USDT |
| 2024-08-22 |
0.0956 USDT |
22,360,536.0591 NYAN |
0.0950 USDT |
0.0937 USDT |
0.0947 USDT |
0.0968 USDT |
| 2024-08-21 |
0.0914 USDT |
20,811,323.9047 NYAN |
0.0890 USDT |
0.0880 USDT |
0.0893 USDT |
0.0952 USDT |
| 2024-08-20 |
0.0907 USDT |
15,050,308.6633 NYAN |
0.0906 USDT |
0.0863 USDT |
0.0872 USDT |
0.0864 USDT |
| 2024-08-19 |
0.0884 USDT |
19,008,476.4009 NYAN |
0.0862 USDT |
0.0858 USDT |
0.0881 USDT |
0.0877 USDT |
| 2024-08-18 |
0.0898 USDT |
19,305,117.1792 NYAN |
0.0884 USDT |
0.0873 USDT |
0.0882 USDT |
0.0881 USDT |
| 2024-08-17 |
0.0875 USDT |
25,051,119.9809 NYAN |
0.0799 USDT |
0.0788 USDT |
0.0803 USDT |
0.0887 USDT |
| 2024-08-16 |
0.0810 USDT |
21,046,853.6723 NYAN |
0.0815 USDT |
0.0773 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-08-15 |
0.0887 USDT |
22,176,309.3252 NYAN |
0.0888 USDT |
0.0863 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-08-14 |
0.0893 USDT |
24,534,164.1725 NYAN |
0.0884 USDT |
0.0864 USDT |
0.0876 USDT |
0.0899 USDT |
| 2024-08-13 |
0.0871 USDT |
18,764,823.0325 NYAN |
0.0895 USDT |
0.0844 USDT |
0.0856 USDT |
0.0851 USDT |
| 2024-08-12 |
0.0867 USDT |
22,658,894.8527 NYAN |
0.0824 USDT |
0.0822 USDT |
0.0840 USDT |
0.0911 USDT |
| 2024-08-11 |
0.0895 USDT |
23,221,165.0682 NYAN |
0.0900 USDT |
0.0824 USDT |
0.0861 USDT |
0.0831 USDT |
| 2024-08-10 |
0.0926 USDT |
28,034,076.7397 NYAN |
0.0950 USDT |
0.0890 USDT |
0.0908 USDT |
0.0899 USDT |
| 2024-08-09 |
0.0855 USDT |
26,852,654.5820 NYAN |
0.0853 USDT |
0.0809 USDT |
0.0825 USDT |
0.0938 USDT |
| 2024-08-08 |
0.0790 USDT |
28,612,671.5210 NYAN |
0.0748 USDT |
0.0730 USDT |
0.0769 USDT |
0.0807 USDT |
| 2024-08-07 |
0.0830 USDT |
25,664,638.8840 NYAN |
0.0793 USDT |
0.0784 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-08-06 |
0.0773 USDT |
40,951,100.2716 NYAN |
0.0703 USDT |
0.0703 USDT |
0.0764 USDT |
0.0785 USDT |
| 2024-08-05 |
0.0763 USDT |
27,478,154.0637 NYAN |
0.0944 USDT |
0.0633 USDT |
0.0681 USDT |
0.0684 USDT |
| 2024-08-04 |
0.0977 USDT |
25,578,515.8466 NYAN |
0.0978 USDT |
0.0902 USDT |
0.0922 USDT |
0.0939 USDT |
| 2024-08-03 |
0.1037 USDT |
28,801,724.1909 NYAN |
0.1028 USDT |
0.0997 USDT |
0.1010 USDT |
0.1003 USDT |
| 2024-08-02 |
0.1073 USDT |
27,441,917.1189 NYAN |
0.1095 USDT |
0.1028 USDT |
0.1046 USDT |
0.1032 USDT |
| 2024-08-01 |
0.1125 USDT |
29,741,490.8141 NYAN |
0.1100 USDT |
0.1069 USDT |
0.1086 USDT |
0.1095 USDT |
| 2024-07-31 |
0.1124 USDT |
22,964,992.5695 NYAN |
0.1064 USDT |
0.1060 USDT |
0.1085 USDT |
0.1130 USDT |
| 2024-07-30 |
0.1095 USDT |
25,650,628.4620 NYAN |
0.1080 USDT |
0.1055 USDT |
0.1078 USDT |
0.1072 USDT |
| 2024-07-29 |
0.1163 USDT |
21,839,221.3915 NYAN |
0.1168 USDT |
0.1094 USDT |
0.1115 USDT |
0.1114 USDT |
| 2024-07-28 |
0.1272 USDT |
16,876,693.1994 NYAN |
0.1286 USDT |
0.1224 USDT |
0.1251 USDT |
0.1234 USDT |
| 2024-07-27 |
0.1324 USDT |
21,647,457.9923 NYAN |
0.1340 USDT |
0.1254 USDT |
0.1281 USDT |
0.1303 USDT |
| 2024-07-26 |
0.1308 USDT |
19,838,133.9507 NYAN |
0.1231 USDT |
0.1216 USDT |
0.1240 USDT |
0.1360 USDT |