Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0164 USDT |
6,514,687.2623 NYAN |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-04-26 |
0.0163 USDT |
4,160,764.2073 NYAN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-04-25 |
0.0175 USDT |
19,075,904.6231 NYAN |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0185 USDT |
| 2025-04-24 |
0.0172 USDT |
26,813,372.3016 NYAN |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0164 USDT |
28,467,098.5334 NYAN |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-22 |
0.0157 USDT |
26,367,359.8449 NYAN |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-04-21 |
0.0157 USDT |
16,338,140.6474 NYAN |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-04-20 |
0.0157 USDT |
9,044,794.1130 NYAN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-04-19 |
0.0155 USDT |
329,060.9993 NYAN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-18 |
0.0155 USDT |
1,691,958.7578 NYAN |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-17 |
0.0156 USDT |
17,719,990.2580 NYAN |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-04-16 |
0.0157 USDT |
19,946,693.1175 NYAN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-04-15 |
0.0154 USDT |
17,533,100.7161 NYAN |
0.0156 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-04-14 |
0.0161 USDT |
34,576,913.5213 NYAN |
0.0166 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-04-13 |
0.0170 USDT |
38,383,680.7619 NYAN |
0.0172 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0170 USDT |
5,614,747.0473 NYAN |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-11 |
0.0172 USDT |
8,068,664.3348 NYAN |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-10 |
0.0171 USDT |
70,465,451.9645 NYAN |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-09 |
0.0176 USDT |
68,282,732.8345 NYAN |
0.0181 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-08 |
0.0183 USDT |
84,966,642.1729 NYAN |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-07 |
0.0172 USDT |
55,106,547.4332 NYAN |
0.0175 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-06 |
0.0186 USDT |
10,874,013.5368 NYAN |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-05 |
0.0190 USDT |
17,775,527.2709 NYAN |
0.0189 USDT |
0.0188 USDT |
0.0207 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0183 USDT |
71,191,123.6469 NYAN |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0185 USDT |
79,416,871.1256 NYAN |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-04-02 |
0.0178 USDT |
25,268,395.9971 NYAN |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-01 |
0.0176 USDT |
31,849,258.3620 NYAN |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-31 |
0.0175 USDT |
43,503,363.5524 NYAN |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-30 |
0.0174 USDT |
10,615,465.7948 NYAN |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-29 |
0.0190 USDT |
4,927,339.4260 NYAN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-28 |
0.0190 USDT |
6,753,188.6648 NYAN |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-03-27 |
0.0196 USDT |
267,429.2366 NYAN |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0199 USDT |
10,363,218.0413 NYAN |
0.0204 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-03-25 |
0.0206 USDT |
34,585,555.1167 NYAN |
0.0210 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-03-24 |
0.0210 USDT |
44,543,682.4879 NYAN |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-03-23 |
0.0211 USDT |
4,638,305.8082 NYAN |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-22 |
0.0212 USDT |
3,640,287.4576 NYAN |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-03-21 |
0.0216 USDT |
5,956,776.6560 NYAN |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-03-20 |
0.0219 USDT |
35,930,882.0090 NYAN |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-19 |
0.0222 USDT |
30,496,615.4473 NYAN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-03-18 |
0.0219 USDT |
22,271,786.2532 NYAN |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-03-17 |
0.0218 USDT |
11,102,485.9266 NYAN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-16 |
0.0218 USDT |
4,812,645.6183 NYAN |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-15 |
0.0218 USDT |
22,822,703.2141 NYAN |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-03-14 |
0.0206 USDT |
46,197,785.3048 NYAN |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-03-13 |
0.0201 USDT |
78,713,634.3855 NYAN |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-03-12 |
0.0203 USDT |
45,993,610.2285 NYAN |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-03-11 |
0.0212 USDT |
63,784,563.0387 NYAN |
0.0226 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-10 |
0.0246 USDT |
63,636,667.8255 NYAN |
0.0259 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-03-09 |
0.0281 USDT |
2,460,126.8350 NYAN |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |